escape the permanent underclass Historical Data

underclass Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000042
+0.00%
$ 41,998 $ 539
Mar 10, 6 AM $ 0.0000422
-0.43%
$ 42,162 $ 539
Mar 10, 5 AM $ 0.0000423
+0.00%
$ 42,346 $ 509
Mar 10, 4 AM $ 0.0000444
-0.86%
$ 44,400 $ 268
Mar 10, 3 AM $ 0.0000449
+10.41%
$ 44,886 $ 232
Mar 10, 2 AM $ 0.0000404
-0.53%
$ 40,384 $ 3,243
Mar 10, 1 AM $ 0.0000405
+0.00%
$ 40,451 $ 3,209
Mar 9, 11 PM $ 0.0000403
-1.35%
$ 40,299 $ 3,171
Mar 9, 10 PM $ 0.0000402
-0.18%
$ -- $ 3,196
Mar 9, 9 PM $ 0.0000404
+0.62%
$ -- $ 3,141
Mar 9, 8 PM $ 0.0000403
-2.35%
$ -- $ 3,119
Mar 9, 7 PM $ 0.0000409
-4.21%
$ -- $ 3,125
Mar 9, 6 PM $ 0.0000427
+9.03%
$ -- $ 2,975
Mar 9, 5 PM $ 0.0000406
-20.43%
$ -- $ 2,065
Mar 9, 2 PM $ 0.0000507
+0.00%
$ -- $ 349
Mar 9, 11 AM $ 0.00005
-0.85%
$ -- $ 306
Mar 9, 10 AM $ 0.0000507
+0.00%
$ -- $ 285
Download