escape the permanent underclass Historical Data

underclass Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000171
+0.00%
$ 17,112 $ 384
Mar 19, 8 PM $ 0.0000171
+0.00%
$ 17,099 $ 1,168
Mar 19, 6 PM $ 0.0000138
+0.00%
$ 13,798 $ 816
Mar 19, 1 PM $ 0.0000144
+0.00%
$ 14,409 $ 936
Mar 19, 11 AM $ 0.0000145
+0.00%
$ 14,543 $ 950
Mar 19, 10 AM $ 0.0000146
-15.91%
$ 14,557 $ 1,057
Mar 19, 3 AM $ 0.0000175
+0.00%
$ 17,481 $ 637
Mar 18, 11 AM $ 0.0000224
+0.00%
$ 22,358 $ 1,872
Mar 17, 8 PM $ 0.0000301
-0.44%
$ 30,074 $ 2,939
Mar 17, 7 PM $ 0.0000303
+0.00%
$ 30,312 $ 3,416
Mar 17, 5 PM $ 0.0000296
+19.55%
$ 29,628 $ 4,291
Mar 17, 1 PM $ 0.0000246
+0.00%
$ 24,603 $ 3,875
Mar 17, 12 PM $ 0.0000262
+0.00%
$ 26,196 $ 3,670
Mar 17, 10 AM $ 0.0000244
+0.00%
$ 24,386 $ 3,280
Mar 17, 9 AM $ 0.0000267
-0.69%
$ 26,704 $ 3,002
Mar 17, 8 AM $ 0.0000277
+0.93%
$ 27,741 $ 2,946
Mar 17, 1 AM $ 0.0000234
+0.00%
$ 23,388 $ 2,984
Mar 16, 8 PM $ 0.000024
+0.12%
$ 23,956 $ 2,520
Mar 16, 7 PM $ 0.0000243
-0.58%
$ 24,273 $ 2,326
Mar 16, 6 PM $ 0.0000255
+54.83%
$ 25,497 $ 2,267
Mar 16, 4 PM $ 0.0000167
-2.83%
$ 16,680 $ 1,132
Mar 16, 5 AM $ 0.000022
+0.00%
$ 21,967 $ 1,806
Mar 13, 3 AM $ 0.0000302
-0.51%
$ 30,243 $ 9,576
Mar 13, 2 AM $ 0.0000305
+11.16%
$ 30,486 $ 9,592
Mar 13, 1 AM $ 0.0000272
-7.09%
$ 27,221 $ 7,788
Mar 13, 12 AM $ 0.0000293
+5.81%
$ 29,347 $ 7,904
Mar 12, 11 PM $ 0.0000381
-15.91%
$ 38,127 $ 5,298
Mar 12, 6 PM $ 0.000036
-2.90%
$ 35,972 $ 1,519
Mar 12, 3 PM $ 0.0000326
+0.00%
$ 32,594 $ 864
Mar 12, 6 AM $ 0.0000314
+0.00%
$ 31,397 $ 471
Mar 12, 5 AM $ 0.0000319
+0.00%
$ 31,907 $ 426
Mar 12, 3 AM $ 0.0000342
+0.00%
$ 34,247 $ 6,177
Mar 11, 9 PM $ 0.0000275
+0.00%
$ 27,542 $ 2,303
Mar 11, 6 PM $ 0.0000276
+0.00%
$ 27,588 $ 2,139
Mar 11, 5 PM $ 0.0000276
+4.27%
$ 27,591 $ 2,123
Mar 11, 4 PM $ 0.0000265
+6.57%
$ 26,464 $ 2,015
Mar 11, 3 PM $ 0.0000248
-10.05%
$ 24,829 $ 1,554
Mar 11, 6 AM $ 0.0000292
-2.57%
$ 29,191 $ 1,227
Mar 11, 5 AM $ 0.0000302
-4.18%
$ 30,172 $ 1,159
Mar 11, 4 AM $ 0.0000314
+3.29%
$ 31,374 $ 1,052
Mar 11, 3 AM $ 0.0000278
+0.02%
$ 27,758 $ 911
Mar 10, 10 PM $ 0.0000324
+0.00%
$ 32,352 $ 3,752
Mar 10, 9 PM $ 0.0000352
+0.00%
$ 35,222 $ 3,775
Mar 10, 7 PM $ 0.0000327
+0.00%
$ 32,720 $ 3,639
Mar 10, 6 PM $ 0.0000328
+12.95%
$ 32,765 $ 3,487
Mar 10, 5 PM $ 0.0000291
-0.32%
$ 29,128 $ 2,271
Mar 10, 4 PM $ 0.0000295
+2.19%
$ 29,514 $ 2,263
Mar 10, 3 PM $ 0.0000292
-4.46%
$ 29,236 $ 2,156
Mar 10, 2 PM $ 0.0000302
-3.57%
$ 30,216 $ 2,066
Mar 10, 1 PM $ 0.0000315
-6.61%
$ 31,486 $ 1,926