escape the permanent underclass Historical Data

underclass Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000159
+2.52%
$ 158,515 $ 14,613
Apr 13, 12 AM $ 0.000185
+0.00%
$ 185,169 $ 12,148
Apr 12, 11 PM $ 0.000165
+0.00%
$ 164,922 $ 10,697
Apr 12, 10 PM $ 0.000165
+0.24%
$ 165,157 $ 10,841
Apr 12, 9 PM $ 0.000167
+0.02%
$ 167,432 $ 11,083
Apr 12, 7 PM $ 0.000168
+0.22%
$ 167,647 $ 11,425
Apr 12, 6 PM $ 0.000168
+3.53%
$ 168,142 $ 11,503
Apr 12, 5 PM $ 0.000163
-0.18%
$ 162,618 $ 11,256
Apr 12, 4 PM $ 0.000163
+0.21%
$ 163,186 $ 11,354
Apr 12, 3 PM $ 0.000169
-2.89%
$ 169,101 $ 11,559
Apr 12, 9 AM $ 0.000229
-0.55%
$ 229,305 $ 3,583
Apr 12, 6 AM $ 0.000231
-3.31%
$ 230,968 $ 4,377
Apr 12, 5 AM $ 0.000238
+0.00%
$ 238,447 $ 4,190
Apr 12, 3 AM $ 0.000243
+0.00%
$ 243,432 $ 12,680
Apr 12, 1 AM $ 0.000248
-2.02%
$ 247,831 $ 14,912
Apr 11, 11 PM $ 0.000254
-2.27%
$ 254,109 $ 50,967
Apr 11, 10 PM $ 0.000262
-0.95%
$ 261,811 $ 51,853
Apr 11, 9 PM $ 0.000265
-0.22%
$ 264,899 $ 54,667
Apr 11, 8 PM $ 0.000265
-4.55%
$ 265,139 $ 54,940
Apr 11, 7 PM $ 0.00027
-0.61%
$ 269,541 $ 59,454
Apr 11, 6 PM $ 0.000235
+0.00%
$ 235,086 $ 50,191
Apr 11, 5 PM $ 0.000235
+0.28%
$ 234,884 $ 50,930
Apr 11, 4 PM $ 0.000229
-0.84%
$ 228,675 $ 50,828
Apr 11, 3 PM $ 0.00021
+0.00%
$ 210,479 $ 45,590
Apr 11, 2 PM $ 0.000211
+0.23%
$ 210,885 $ 45,584
Apr 11, 1 PM $ 0.000211
-0.24%
$ 210,742 $ 45,758
Apr 11, 12 PM $ 0.000211
+4.74%
$ 211,019 $ 45,934
Apr 11, 7 AM $ 0.00022
-0.32%
$ 220,449 $ 46,860
Apr 11, 6 AM $ 0.000221
-0.47%
$ 221,213 $ 47,198
Apr 11, 12 AM $ 0.000145
+0.91%
$ 145,463 $ 18,968
Apr 10, 10 PM $ 0.000119
-0.12%
$ 118,715 $ 5,052
Apr 10, 9 PM $ 0.000126
-6.63%
$ 125,785 $ 4,941
Apr 10, 8 PM $ 0.000135
-14.37%
$ 135,175 $ 4,752
Apr 10, 1 PM $ 0.0000855
+0.00%
$ 85,529 $ 2,315
Apr 10, 9 AM $ 0.0000797
+0.00%
$ 79,663 $ 5,443
Apr 10, 8 AM $ 0.0000776
+0.00%
$ 77,559 $ 6,188
Apr 10, 7 AM $ 0.0000774
+0.00%
$ 77,414 $ 6,029
Apr 10, 6 AM $ 0.0000773
+0.00%
$ 77,340 $ 5,969
Apr 10, 5 AM $ 0.0000774
+0.00%
$ 77,352 $ 5,970
Apr 10, 4 AM $ 0.0000773
-0.15%
$ 77,254 $ 6,525
Apr 10, 3 AM $ 0.0000776
+3.89%
$ 77,555 $ 6,518
Apr 10, 2 AM $ 0.0000749
-0.76%
$ 74,913 $ 6,216
Apr 10, 1 AM $ 0.0000752
-0.67%
$ 75,170 $ 6,238
Apr 10, 12 AM $ 0.0000757
-0.80%
$ 75,689 $ 6,237
Apr 9, 11 PM $ 0.0000763
-0.55%
$ 76,330 $ 6,591
Apr 9, 10 PM $ 0.0000768
-10.72%
$ 76,799 $ 7,256
Apr 9, 9 PM $ 0.000086
+0.00%
$ 86,015 $ 13,233
Apr 9, 8 PM $ 0.0000862
+0.09%
$ 86,192 $ 13,271
Apr 9, 7 PM $ 0.0000863
+0.01%
$ 86,318 $ 13,529
Apr 9, 6 PM $ 0.0000893
-1.70%
$ 89,272 $ 15,650