escape the permanent underclass Historical Data

underclass Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00034
-3.43%
$ 340,358 $ 33,174
Apr 16, 6 PM $ 0.000358
-1.40%
$ 357,590 $ 35,800
Apr 16, 5 PM $ 0.000363
+25.24%
$ 362,499 $ 32,011
Apr 16, 4 PM $ 0.000291
+28.54%
$ 290,902 $ 16,367
Apr 16, 3 PM $ 0.000233
+4.93%
$ 232,753 $ 8,534
Apr 16, 12 PM $ 0.000232
+0.00%
$ 232,273 $ 8,742
Apr 16, 9 AM $ 0.000223
+0.00%
$ -- $ 8,553
Apr 16, 8 AM $ 0.000224
+0.00%
$ 224,125 $ 8,548
Apr 16, 6 AM $ 0.000231
+0.00%
$ 231,004 $ 8,557
Apr 16, 5 AM $ 0.000227
+0.00%
$ 227,079 $ 8,614
Apr 16, 3 AM $ 0.000232
-0.08%
$ 232,351 $ 8,325
Apr 16, 2 AM $ 0.000234
+8.72%
$ 233,594 $ 8,434
Apr 16, 1 AM $ 0.000217
-0.08%
$ 216,721 $ 7,880
Apr 16, 12 AM $ 0.000221
+1.91%
$ 220,850 $ 9,736
Apr 15, 11 PM $ 0.000213
+0.00%
$ 212,606 $ 9,515
Apr 15, 10 PM $ 0.000219
+6.73%
$ 219,102 $ 9,035
Apr 15, 9 PM $ 0.000207
-0.28%
$ 207,240 $ 8,959
Apr 15, 7 PM $ 0.00023
-1.40%
$ 229,697 $ 7,522
Apr 15, 6 PM $ 0.000213
+0.00%
$ 213,177 $ 9,943
Apr 15, 5 PM $ 0.000224
-4.47%
$ 224,083 $ 9,090
Apr 15, 3 PM $ 0.000216
+0.00%
$ 216,397 $ 9,058
Apr 15, 2 PM $ 0.000218
-2.81%
$ 217,575 $ 8,058
Apr 15, 1 PM $ 0.000224
-0.12%
$ 223,619 $ 8,040
Apr 15, 12 PM $ 0.000229
-2.19%
$ 229,257 $ 8,084
Apr 15, 5 AM $ 0.000237
-0.23%
$ 236,803 $ 9,337
Apr 15, 3 AM $ 0.000237
-2.36%
$ 237,248 $ 9,381
Apr 15, 2 AM $ 0.000244
+15.09%
$ 243,608 $ 9,939
Apr 15, 1 AM $ 0.000229
-0.57%
$ 228,685 $ 7,882
Apr 14, 7 PM $ 0.000247
+0.77%
$ 247,369 $ 7,590
Apr 14, 6 PM $ 0.000242
+6.76%
$ 242,270 $ 4,123
Apr 14, 4 PM $ 0.000208
+0.57%
$ 208,205 $ 3,342
Apr 14, 3 PM $ 0.000208
-6.42%
$ 207,991 $ 3,297
Apr 14, 1 PM $ 0.000224
+0.00%
$ 223,604 $ 3,359
Apr 14, 12 PM $ 0.000225
+0.00%
$ 225,341 $ 3,257
Apr 14, 11 AM $ 0.000227
-0.28%
$ 226,932 $ 3,349
Apr 14, 10 AM $ 0.000231
+1.70%
$ 230,871 $ 4,334
Apr 14, 8 AM $ 0.000209
+0.00%
$ 208,544 $ 3,879
Apr 14, 3 AM $ 0.000175
+2.06%
$ 174,905 $ 4,377
Apr 14, 12 AM $ 0.000177
-1.50%
$ 176,795 $ 8,206
Apr 13, 5 PM $ 0.00016
+0.00%
$ 159,515 $ 7,376
Apr 13, 4 PM $ 0.000159
-1.77%
$ 158,660 $ 7,406
Apr 13, 3 PM $ 0.000162
+0.46%
$ 162,355 $ 7,958
Apr 13, 2 PM $ 0.000164
+0.00%
$ 163,832 $ 8,541
Apr 13, 1 PM $ 0.000165
+1.04%
$ 164,519 $ 8,504
Apr 13, 12 PM $ 0.000163
-0.44%
$ 162,630 $ 8,630
Apr 13, 11 AM $ 0.000164
+6.11%
$ 163,632 $ 8,861
Apr 13, 10 AM $ 0.000154
-0.75%
$ 154,146 $ 8,331
Apr 13, 9 AM $ 0.000161
+0.00%
$ 160,729 $ 14,874
Apr 13, 6 AM $ 0.000163
-0.15%
$ 162,577 $ 15,458
Apr 13, 5 AM $ 0.000163
+3.09%
$ 163,313 $ 15,686