escape the permanent underclass Historical Data

underclass Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000112
-3.72%
$ 111,847 $ 23,367
Apr 18, 9 PM $ 0.000116
+8.25%
$ 116,080 $ 25,216
Apr 18, 8 PM $ 0.000104
-5.69%
$ 103,528 $ 8,083
Apr 18, 7 PM $ 0.00011
-2.75%
$ 110,288 $ 7,726
Apr 18, 6 PM $ 0.000116
-0.48%
$ 116,440 $ 7,623
Apr 18, 5 PM $ 0.000118
-13.58%
$ 118,340 $ 8,093
Apr 18, 4 PM $ 0.000137
-0.08%
$ 136,853 $ 9,470
Apr 18, 3 PM $ 0.000137
+0.12%
$ 137,352 $ 11,211
Apr 18, 2 PM $ 0.000137
+1.18%
$ 137,281 $ 11,214
Apr 18, 1 PM $ 0.000136
-9.48%
$ 135,841 $ 11,332
Apr 18, 10 AM $ 0.000151
-0.81%
$ 151,275 $ 12,824
Apr 18, 9 AM $ 0.000152
+4.69%
$ 152,423 $ 12,965
Apr 18, 8 AM $ 0.000146
+0.00%
$ 145,929 $ 11,946
Apr 18, 7 AM $ 0.000146
-0.32%
$ 146,197 $ 11,969
Apr 18, 6 AM $ 0.000141
+16.28%
$ 141,054 $ 12,303
Apr 18, 5 AM $ 0.000121
+0.12%
$ 121,400 $ 12,533
Apr 18, 4 AM $ 0.000121
+0.17%
$ 121,141 $ 13,395
Apr 18, 3 AM $ 0.00012
-5.22%
$ 120,231 $ 14,058
Apr 18, 2 AM $ 0.000138
+0.00%
$ 137,610 $ 15,425
Apr 18, 1 AM $ 0.000138
-6.54%
$ 138,082 $ 16,028
Apr 18, 12 AM $ 0.000148
+10.18%
$ 148,367 $ 15,512
Apr 17, 11 PM $ 0.000135
+4.45%
$ 134,799 $ 14,698
Apr 17, 10 PM $ 0.000129
-13.48%
$ 129,148 $ 14,119
Apr 17, 9 PM $ 0.00015
-0.71%
$ 149,660 $ 15,484
Apr 17, 8 PM $ 0.000151
+0.46%
$ 150,627 $ 15,693
Apr 17, 7 PM $ 0.00015
+0.02%
$ 150,216 $ 16,574
Apr 17, 6 PM $ 0.00015
-5.15%
$ 150,220 $ 16,992
Apr 17, 5 PM $ 0.000158
+6.16%
$ 157,945 $ 19,560
Apr 17, 4 PM $ 0.000148
-13.02%
$ 148,071 $ 27,702
Apr 17, 3 PM $ 0.000173
-10.32%
$ 172,706 $ 28,859
Apr 17, 2 PM $ 0.000196
-1.56%
$ 195,986 $ 30,844
Apr 17, 1 PM $ 0.000199
-6.37%
$ 198,640 $ 31,634
Apr 17, 12 PM $ 0.000211
-1.37%
$ 210,895 $ 32,563
Apr 17, 11 AM $ 0.000214
+0.15%
$ 213,855 $ 32,678
Apr 17, 10 AM $ 0.000214
-1.41%
$ 214,408 $ 32,586
Apr 17, 9 AM $ 0.000218
+0.14%
$ 218,202 $ 33,066
Apr 17, 8 AM $ 0.000218
+0.27%
$ 218,134 $ 33,309
Apr 17, 7 AM $ 0.000218
+3.40%
$ 218,495 $ 33,273
Apr 17, 6 AM $ 0.000211
-4.78%
$ 210,652 $ 31,881
Apr 17, 5 AM $ 0.000221
+3.21%
$ 220,924 $ 28,281
Apr 17, 4 AM $ 0.000216
-17.69%
$ 216,472 $ 26,239
Apr 17, 3 AM $ 0.000273
-0.83%
$ 272,907 $ 30,562
Apr 17, 2 AM $ 0.000279
-2.87%
$ 279,487 $ 29,873
Apr 17, 1 AM $ 0.000288
+0.00%
$ 287,940 $ 30,911
Apr 17, 12 AM $ 0.000294
-4.31%
$ 293,948 $ 31,048
Apr 16, 11 PM $ 0.000308
+1.70%
$ 307,787 $ 31,911
Apr 16, 10 PM $ 0.000286
-9.86%
$ 285,558 $ 31,018
Apr 16, 9 PM $ 0.000316
-3.90%
$ 316,184 $ 31,022
Apr 16, 8 PM $ 0.000329
-1.78%
$ 329,161 $ 32,024
Apr 16, 7 PM $ 0.00034
-3.43%
$ 340,358 $ 33,174