escape the permanent underclass Historical Data

underclass
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000333
+0.00%
$ 33,271 $ 2,996
Today, at 12 PM $ 0.0000333
+0.00%
$ 33,271 $ 2,996
Today, at 11 AM $ 0.0000333
-0.73%
$ 33,342 $ 2,994
Today, at 10 AM $ 0.000034
+0.00%
$ 34,031 $ 2,919
Today, at 9 AM $ 0.0000342
-0.44%
$ 34,183 $ 2,932
Today, at 8 AM $ 0.0000368
-0.38%
$ 36,765 $ 2,855
Today, at 6 AM $ 0.0000351
-5.36%
$ 35,098 $ 2,779
Today, at 3 AM $ 0.0000369
+0.64%
$ 36,874 $ 2,380
Today, at 2 AM $ 0.0000368
+0.00%
$ 36,820 $ 2,125
Today, at 1 AM $ 0.0000371
+0.00%
$ 37,086 $ 2,114
Today, at 12 AM $ 0.0000365
-3.62%
$ 36,521 $ 2,092
Yesterday, at 11 PM $ 0.000038
-2.41%
$ 38,033 $ 707
Yesterday, at 9 PM $ 0.000037
-10.28%
$ 37,008 $ 607
Yesterday, at 4 PM $ 0.000043
-1.13%
$ 43,019 $ 137
Jun 16, 1 PM $ 0.0000428
+0.00%
$ 42,825 $ 1,697
Jun 16, 11 AM $ 0.0000429
+0.00%
$ 42,897 $ 1,910
Jun 16, 9 AM $ 0.0000455
-2.29%
$ 45,508 $ 1,811
Jun 16, 8 AM $ 0.0000463
+7.77%
$ 46,314 $ 1,806
Jun 16, 7 AM $ 0.0000423
-0.72%
$ 42,265 $ 2,392
Jun 16, 6 AM $ 0.0000424
-12.63%
$ 42,420 $ 2,315
Jun 16, 5 AM $ 0.0000488
+0.00%
$ 48,818 $ 2,124
Jun 16, 12 AM $ 0.0000446
-0.12%
$ 44,699 $ 3,000
Jun 15, 10 PM $ 0.0000429
-0.13%
$ 42,943 $ 3,783
Jun 15, 9 PM $ 0.0000392
-0.51%
$ 39,161 $ 4,180
Jun 15, 8 PM $ 0.0000396
+0.12%
$ 39,550 $ 3,863
Jun 15, 7 PM $ 0.0000396
-0.23%
$ 39,556 $ 3,853
Jun 15, 6 PM $ 0.0000397
-0.32%
$ 39,654 $ 3,974
Jun 15, 5 PM $ 0.0000396
+2.27%
$ 39,560 $ 4,269
Jun 15, 4 PM $ 0.0000388
-0.49%
$ 38,833 $ 4,191
Jun 15, 2 PM $ 0.0000365
-0.79%
$ 36,527 $ 3,961
Jun 15, 1 PM $ 0.0000366
+0.12%
$ 36,602 $ 3,947
Jun 15, 12 PM $ 0.0000368
-0.73%
$ 36,779 $ 3,906
Jun 15, 11 AM $ 0.0000376
+0.00%
$ 37,553 $ 4,161
Jun 15, 10 AM $ 0.0000373
+0.00%
$ 37,301 $ 4,137
Jun 15, 9 AM $ 0.0000375
+9.19%
$ 37,505 $ 4,108
Jun 15, 8 AM $ 0.0000343
-0.77%
$ 34,335 $ 3,171
Jun 15, 7 AM $ 0.0000349
-0.29%
$ 34,891 $ 3,159
Jun 15, 6 AM $ 0.0000351
-3.52%
$ 35,104 $ 3,142
Jun 15, 5 AM $ 0.0000365
-0.38%
$ 36,511 $ 3,088
Jun 15, 4 AM $ 0.0000348
+0.00%
$ 34,755 $ 3,089
Jun 15, 2 AM $ 0.0000411
+0.00%
$ -- $ 2,535
Jun 15, 1 AM $ 0.0000415
+0.00%
$ 41,465 $ 2,526
Jun 15, 12 AM $ 0.0000414
+0.05%
$ 41,376 $ 2,542
Jun 14, 11 PM $ 0.0000408
-13.23%
$ 40,785 $ 2,492
Jun 14, 10 PM $ 0.0000463
-8.79%
$ 46,301 $ 1,648
Jun 14, 9 PM $ 0.0000497
+0.00%
$ 49,713 $ 1,303
Jun 14, 7 PM $ 0.0000506
+1.92%
$ 50,620 $ 1,350
Jun 14, 6 PM $ 0.0000493
-6.89%
$ 49,277 $ 1,211
Jun 14, 11 AM $ 0.0000574
-1.18%
$ 57,433 $ 3,356
Jun 14, 9 AM $ 0.0000584
+0.00%
$ 58,366 $ 3,692
Download