escape the permanent underclass Historical Data

underclass
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000333
+0.00%
$ 33,271 $ 2,996
Yesterday $ 0.000038
-12.59%
$ 38,033 $ 707
Jun 16, 2026 $ 0.0000428
-4.19%
$ -- $ 1,697
Jun 15, 2026 $ 0.0000429
+3.84%
$ 42,943 $ 3,783
Jun 14, 2026 $ 0.0000408
-30.12%
$ 40,785 $ 2,492
Jun 13, 2026 $ 0.0000568
+103.28%
$ 56,844 $ 8,700
Jun 12, 2026 $ 0.0000285
-17.32%
$ 28,483 $ 1,415
Jun 11, 2026 $ 0.0000334
-6.82%
$ 33,370 $ 1,395
Jun 10, 2026 $ 0.0000352
+46.28%
$ 35,218 $ 2,680
Jun 9, 2026 $ 0.0000267
+8.86%
$ 26,724 $ 1,746
Jun 8, 2026 $ 0.0000251
+2.18%
$ 25,083 $ 829
Jun 7, 2026 $ 0.0000238
+31.36%
$ 23,766 $ 1,598
Jun 6, 2026 $ 0.0000184
-7.25%
$ 18,413 $ 941
Jun 5, 2026 $ 0.0000216
+2.95%
$ 21,613 $ 517
Jun 4, 2026 $ 0.0000206
-10.67%
$ -- $ 4,107
Jun 3, 2026 $ 0.0000232
-15.81%
$ 23,192 $ 8,265
Jun 2, 2026 $ 0.0000214
+2.01%
$ 21,384 $ 900
Jun 1, 2026 $ 0.0000208
-35.89%
$ 20,781 $ 4,268
May 31, 2026 $ 0.0000321
+4.78%
$ 32,094 $ 4,942
May 30, 2026 $ 0.0000307
+15.62%
$ 30,675 $ 5,416
May 28, 2026 $ 0.000027
-6.93%
$ 26,972 $ 4,307
May 27, 2026 $ 0.000023
-4.65%
$ 23,041 $ 12,386
May 26, 2026 $ 0.0000263
-33.77%
$ 26,283 $ 2,814
May 25, 2026 $ 0.000044
+20.76%
$ 43,949 $ 1,485
May 24, 2026 $ 0.0000308
-11.83%
$ -- $ 710
May 23, 2026 $ 0.0000279
-33.77%
$ 27,919 $ 2,448
May 22, 2026 $ 0.0000372
+10.27%
$ 37,246 $ 1,017
May 21, 2026 $ 0.0000341
+17.03%
$ 34,106 $ 3,021
May 20, 2026 $ 0.0000297
-26.79%
$ 29,723 $ 1,702
May 19, 2026 $ 0.0000354
+38.59%
$ 35,417 $ 12,960
May 18, 2026 $ 0.0000244
+0.97%
$ 24,391 $ 3,317
May 17, 2026 $ 0.0000238
-53.78%
$ 23,803 $ 19,669
May 15, 2026 $ 0.0000676
-0.19%
$ 67,618 $ 495
May 13, 2026 $ 0.0000711
+8.80%
$ 71,109 $ 3,265
May 11, 2026 $ 0.0000727
+0.00%
$ -- $ 1,842
May 10, 2026 $ 0.0000745
+21.20%
$ 74,464 $ 2,799
May 9, 2026 $ 0.0000703
-1.19%
$ 70,302 $ 438
May 8, 2026 $ 0.000062
-21.55%
$ -- $ 8,064
May 7, 2026 $ 0.0000791
+4.25%
$ 79,099 $ 8,527
May 6, 2026 $ 0.0000775
+71.17%
$ 77,501 $ 3,477
May 5, 2026 $ 0.0000444
-22.67%
$ 44,431 $ 4,183
May 4, 2026 $ 0.0000588
-2.74%
$ 58,752 $ 791
May 3, 2026 $ 0.0000568
-5.64%
$ 56,822 $ 2,252
May 2, 2026 $ 0.0000582
-13.77%
$ -- $ 1,053
May 1, 2026 $ 0.0000704
+26.05%
$ 70,446 $ 4,393
Apr 30, 2026 $ 0.0000578
-22.22%
$ 57,818 $ 4,084
Apr 29, 2026 $ 0.0000568
-11.21%
$ -- $ 3,096
Apr 28, 2026 $ 0.0000641
-45.00%
$ 64,147 $ 5,252
Apr 27, 2026 $ 0.000116
-11.15%
$ 116,368 $ 2,659
Apr 26, 2026 $ 0.000137
-12.42%
$ 137,177 $ 4,187
Download