Frankencoin Historical Data

ZCHF Page 9
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:47 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:46 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:45 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:44 PM $ 1.26
+0.02%
$ 18.14 million $ 49,088
12:43 PM $ 1.26
+0.00%
$ 18.14 million $ 47,705
12:42 PM $ 1.26
+0.00%
$ 18.14 million $ 47,705
12:41 PM $ 1.26
-0.02%
$ 18.14 million $ 47,705
12:40 PM $ 1.26
+0.00%
$ 18.14 million $ 47,372
12:39 PM $ 1.26
+0.00%
$ 18.14 million $ 47,372
12:38 PM $ 1.26
+0.00%
$ 18.14 million $ 46,602
12:37 PM $ 1.26
+0.00%
$ 18.14 million $ 46,602
12:36 PM $ 1.26
+0.00%
$ 18.14 million $ 46,602
12:35 PM $ 1.26
+0.00%
$ 18.14 million $ 46,262
12:34 PM $ 1.26
+0.00%
$ 18.15 million $ 46,262
12:33 PM $ 1.26
+0.00%
$ 18.15 million $ 46,262
12:32 PM $ 1.26
+0.00%
$ 18.15 million $ 45,785
12:31 PM $ 1.26
+0.00%
$ 18.15 million $ 45,785
12:30 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:29 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:28 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:27 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:26 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:25 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:24 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:23 PM $ 1.26
+0.00%
$ 18.15 million $ 44,844
12:22 PM $ 1.26
+0.00%
$ 18.15 million $ 44,844
12:21 PM $ 1.26
+0.00%
$ 18.15 million $ 44,844
12:20 PM $ 1.26
+0.00%
$ 18.15 million $ 44,844
12:19 PM $ 1.26
+0.00%
$ 18.14 million $ 44,844
12:18 PM $ 1.26
+0.00%
$ 18.14 million $ 44,844
12:17 PM $ 1.26
-0.04%
$ 18.14 million $ 44,843
12:16 PM $ 1.26
+0.00%
$ 18.14 million $ 44,843
12:15 PM $ 1.26
+0.00%
$ 18.14 million $ 44,219
12:14 PM $ 1.26
+0.00%
$ 18.15 million $ 44,031
12:13 PM $ 1.26
+0.00%
$ 18.15 million $ 44,031
12:12 PM $ 1.26
+0.00%
$ 18.15 million $ 44,031
12:11 PM $ 1.26
+0.01%
$ 18.15 million $ 43,740
12:10 PM $ 1.26
+0.00%
$ 18.15 million $ 43,740
12:09 PM $ 1.26
-0.02%
$ 18.14 million $ 43,740
12:08 PM $ 1.26
+0.00%
$ 18.14 million $ 47,668
12:07 PM $ 1.26
+0.00%
$ 18.14 million $ 47,668
12:06 PM $ 1.26
+0.00%
$ 18.14 million $ 47,668
12:05 PM $ 1.26
+0.00%
$ 18.14 million $ 47,668
12:04 PM $ 1.26
+0.00%
$ 18.1 million $ 47,668
12:03 PM $ 1.26
+0.00%
$ 18.1 million $ 47,668
12:02 PM $ 1.26
+0.00%
$ 18.1 million $ 47,668
12:01 PM $ 1.26
+0.00%
$ 18.1 million $ 47,668
12:00 PM $ 1.26
+0.00%
$ 18.1 million $ 47,668
11:59 AM $ 1.26
+0.00%
$ 18.1 million $ 47,668