Frankencoin Historical Data

ZCHF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 1.27
-0.10%
$ 18.32 million $ 1.1 million
Jun 2, 12 AM $ 1.27
+0.01%
$ 18.34 million $ 1.18 million
Jun 1, 11 PM $ 1.27
+0.00%
$ 18.34 million $ 1.18 million
Jun 1, 10 PM $ 1.27
+0.01%
$ 18.34 million $ 1.21 million
Jun 1, 9 PM $ 1.27
+0.00%
$ 18.34 million $ 1.23 million
Jun 1, 8 PM $ 1.27
+0.01%
$ 18.34 million $ 1.23 million
Jun 1, 7 PM $ 1.27
-0.01%
$ 18.33 million $ 1.3 million
Jun 1, 6 PM $ 1.27
+0.12%
$ 18.34 million $ 1.36 million
Jun 1, 5 PM $ 1.27
+0.03%
$ 18.31 million $ 443,890
Jun 1, 4 PM $ 1.27
-0.03%
$ 18.31 million $ 461,708
Jun 1, 3 PM $ 1.27
+0.07%
$ 18.32 million $ 461,712
Jun 1, 2 PM $ 1.27
-0.07%
$ 18.3 million $ 459,550
Jun 1, 1 PM $ 1.27
-0.43%
$ 18.32 million $ 452,576
Jun 1, 12 PM $ 1.28
+0.03%
$ 18.39 million $ 385,694
Jun 1, 11 AM $ 1.28
-0.03%
$ 18.39 million $ 389,672
Jun 1, 10 AM $ 1.28
-0.03%
$ 18.39 million $ 389,672
Jun 1, 9 AM $ 1.28
+0.01%
$ 18.4 million $ 462,037
Jun 1, 8 AM $ 1.28
+0.00%
$ 18.4 million $ 462,161
Jun 1, 7 AM $ 1.28
-0.06%
$ 18.4 million $ 462,554
Jun 1, 6 AM $ 1.28
+0.02%
$ 18.41 million $ 459,547
Jun 1, 5 AM $ 1.28
-0.01%
$ 18.4 million $ 459,765
Jun 1, 4 AM $ 1.28
-0.01%
$ 18.4 million $ 1.14 million
Jun 1, 3 AM $ 1.28
+0.00%
$ 18.41 million $ 1.13 million
Jun 1, 2 AM $ 1.28
-0.01%
$ 18.41 million $ 1.13 million
Jun 1, 1 AM $ 1.28
-0.23%
$ 18.41 million $ 1.13 million
Jun 1, 12 AM $ 1.28
-0.03%
$ 18.45 million $ 1.09 million
May 31, 11 PM $ 1.28
-0.14%
$ 18.46 million $ 1.09 million
May 31, 10 PM $ 1.28
-0.04%
$ 18.48 million $ 1.02 million
May 31, 9 PM $ 1.28
+0.01%
$ 18.49 million $ 1.02 million
May 31, 8 PM $ 1.28
+0.12%
$ 18.49 million $ 999,589
May 31, 7 PM $ 1.28
+0.01%
$ 18.46 million $ 925,604
May 31, 6 PM $ 1.28
+0.00%
$ 18.46 million $ 925,413
May 31, 5 PM $ 1.28
+0.15%
$ 18.46 million $ 780,861
May 31, 4 PM $ 1.28
+0.08%
$ 18.43 million $ 771,352
May 31, 3 PM $ 1.28
-0.07%
$ 18.42 million $ 767,108
May 31, 2 PM $ 1.28
+0.07%
$ 18.43 million $ 767,108
May 31, 1 PM $ 1.28
-0.07%
$ 18.42 million $ 769,214
May 31, 12 PM $ 1.28
+0.00%
$ 18.43 million $ 769,208
May 31, 11 AM $ 1.28
+0.01%
$ 18.43 million $ 769,208
May 31, 10 AM $ 1.28
+0.16%
$ 18.43 million $ 766,592
May 31, 9 AM $ 1.28
+0.00%
$ 18.4 million $ 693,779
May 31, 8 AM $ 1.28
+0.01%
$ 18.4 million $ 693,022
May 31, 7 AM $ 1.28
-0.03%
$ 18.4 million $ 691,586
May 31, 6 AM $ 1.28
+0.00%
$ 18.4 million $ 701,386
May 31, 5 AM $ 1.28
-0.15%
$ 18.4 million $ 701,296
May 31, 4 AM $ 1.28
+0.00%
$ 18.43 million $ 23,054
May 31, 3 AM $ 1.28
+0.06%
$ 18.43 million $ 23,054
May 31, 2 AM $ 1.28
+0.00%
$ 18.42 million $ 23,054
May 31, 1 AM $ 1.28
-0.06%
$ 18.42 million $ 22,813
May 31, 12 AM $ 1.28
+0.00%
$ 18.43 million $ 28,301