Frankencoin Historical Data

ZCHF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 1.27
+0.00%
$ 18.23 million $ 317,709
Jun 4, 1 AM $ 1.27
-0.05%
$ 18.23 million $ 311,719
Jun 4, 12 AM $ 1.27
+0.23%
$ 18.24 million $ 309,980
Jun 3, 11 PM $ 1.26
+0.02%
$ 18.2 million $ 292,564
Jun 3, 10 PM $ 1.26
-0.01%
$ 18.19 million $ 294,001
Jun 3, 9 PM $ 1.26
+0.03%
$ 18.2 million $ 301,168
Jun 3, 8 PM $ 1.26
-0.03%
$ 18.19 million $ 294,950
Jun 3, 7 PM $ 1.26
-0.01%
$ 18.2 million $ 293,389
Jun 3, 6 PM $ 1.26
+0.02%
$ 18.2 million $ 290,826
Jun 3, 5 PM $ 1.26
-0.07%
$ 18.2 million $ 541,816
Jun 3, 4 PM $ 1.27
-0.13%
$ 18.21 million $ 511,753
Jun 3, 3 PM $ 1.27
+0.00%
$ 18.23 million $ 464,162
Jun 3, 2 PM $ 1.27
-0.07%
$ 18.23 million $ 542,304
Jun 3, 1 PM $ 1.27
-0.11%
$ 18.24 million $ 516,515
Jun 3, 12 PM $ 1.27
-0.02%
$ 18.27 million $ 482,424
Jun 3, 11 AM $ 1.27
+0.02%
$ 18.27 million $ 491,670
Jun 3, 10 AM $ 1.27
-0.09%
$ 18.26 million $ 471,213
Jun 3, 9 AM $ 1.27
+0.01%
$ 18.28 million $ 458,611
Jun 3, 8 AM $ 1.27
+0.04%
$ 18.28 million $ 463,319
Jun 3, 7 AM $ 1.27
-0.02%
$ 18.27 million $ 510,390
Jun 3, 6 AM $ 1.27
-0.09%
$ 18.28 million $ 504,379
Jun 3, 5 AM $ 1.27
+0.02%
$ 18.29 million $ 494,250
Jun 3, 4 AM $ 1.27
+0.00%
$ 18.29 million $ 491,665
Jun 3, 3 AM $ 1.27
-0.01%
$ 18.29 million $ 490,001
Jun 3, 2 AM $ 1.27
+0.00%
$ 18.29 million $ 494,731
Jun 3, 1 AM $ 1.27
+0.00%
$ 18.29 million $ 494,731
Jun 3, 12 AM $ 1.27
-0.09%
$ 18.29 million $ 494,663
Jun 2, 11 PM $ 1.27
+0.01%
$ 18.31 million $ 467,825
Jun 2, 10 PM $ 1.27
-0.01%
$ 18.31 million $ 464,269
Jun 2, 9 PM $ 1.27
+0.04%
$ 18.31 million $ 457,809
Jun 2, 8 PM $ 1.27
-0.02%
$ 18.31 million $ 457,804
Jun 2, 7 PM $ 1.27
+0.01%
$ 18.31 million $ 456,290
Jun 2, 6 PM $ 1.27
-0.12%
$ 18.31 million $ 458,744
Jun 2, 5 PM $ 1.27
+0.00%
$ 18.33 million $ 1.2 million
Jun 2, 4 PM $ 1.27
+0.00%
$ 18.33 million $ 1.2 million
Jun 2, 3 PM $ 1.27
+0.05%
$ 18.33 million $ 1.2 million
Jun 2, 2 PM $ 1.27
-0.16%
$ 18.32 million $ 1.12 million
Jun 2, 1 PM $ 1.27
+0.01%
$ 18.35 million $ 1.13 million
Jun 2, 12 PM $ 1.27
-0.01%
$ 18.35 million $ 1.18 million
Jun 2, 11 AM $ 1.27
-0.01%
$ 18.35 million $ 1.17 million
Jun 2, 10 AM $ 1.27
+0.02%
$ 18.35 million $ 1.17 million
Jun 2, 9 AM $ 1.27
+0.03%
$ 18.35 million $ 1.17 million
Jun 2, 8 AM $ 1.27
+0.00%
$ 18.34 million $ 1.16 million
Jun 2, 7 AM $ 1.27
+0.02%
$ 18.34 million $ 1.15 million
Jun 2, 6 AM $ 1.27
+0.00%
$ 18.34 million $ 1.11 million
Jun 2, 5 AM $ 1.27
+0.00%
$ 18.34 million $ 1.11 million
Jun 2, 4 AM $ 1.27
+0.10%
$ 18.34 million $ 1.11 million
Jun 2, 3 AM $ 1.27
+0.00%
$ 18.32 million $ 1.11 million
Jun 2, 2 AM $ 1.27
+0.00%
$ 18.32 million $ 1.1 million
Jun 2, 1 AM $ 1.27
-0.10%
$ 18.32 million $ 1.1 million