Frankencoin Historical Data

ZCHF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 1.29
-0.06%
$ 18.5 million $ 156,642
Mar 10, 10 AM $ 1.29
+0.02%
$ 18.53 million $ 153,408
Mar 10, 9 AM $ 1.29
+0.02%
$ 18.52 million $ 144,988
Mar 10, 8 AM $ 1.29
+0.00%
$ 18.52 million $ 144,792
Mar 10, 7 AM $ 1.29
-0.04%
$ 18.52 million $ 175,137
Mar 10, 6 AM $ 1.29
+0.03%
$ 18.52 million $ 173,558
Mar 10, 5 AM $ 1.29
-0.01%
$ 18.52 million $ 173,590
Mar 10, 4 AM $ 1.29
+0.00%
$ 18.52 million $ 217,913
Mar 10, 3 AM $ 1.29
+0.03%
$ 18.52 million $ 221,733
Mar 10, 2 AM $ 1.29
+0.02%
$ 18.51 million $ 456,563
Mar 10, 1 AM $ 1.29
-0.01%
$ 18.51 million $ 434,495
Mar 10, 12 AM $ 1.29
+0.07%
$ 18.51 million $ 482,517
Mar 9, 11 PM $ 1.29
+0.00%
$ 18.5 million $ 499,074
Mar 9, 10 PM $ 1.29
+0.03%
$ 18.5 million $ 594,256
Mar 9, 9 PM $ 1.29
+0.00%
$ 18.5 million $ 596,664
Mar 9, 8 PM $ 1.29
-0.03%
$ 18.5 million $ 596,631
Mar 9, 7 PM $ 1.29
+0.12%
$ 18.5 million $ 570,376
Mar 9, 6 PM $ 1.28
+0.00%
$ 18.48 million $ 480,343
Mar 9, 5 PM $ 1.28
+0.00%
$ 18.48 million $ 480,278
Mar 9, 4 PM $ 1.28
+0.01%
$ 18.48 million $ 460,356
Mar 9, 3 PM $ 1.28
+0.00%
$ 18.48 million $ 382,905
Mar 9, 2 PM $ 1.28
+0.00%
$ 18.48 million $ 382,402
Mar 9, 1 PM $ 1.28
-0.01%
$ 18.48 million $ 373,141
Mar 9, 12 PM $ 1.28
+0.00%
$ 18.48 million $ 371,088
Mar 9, 11 AM $ 1.28
-0.08%
$ 18.48 million $ 428,168
Mar 9, 10 AM $ 1.28
+0.00%
$ 18.49 million $ 423,875
Mar 9, 9 AM $ 1.28
+0.00%
$ 18.49 million $ 428,234
Mar 9, 8 AM $ 1.28
-0.03%
$ 18.49 million $ 427,240
Mar 9, 7 AM $ 1.29
+0.09%
$ 18.5 million $ 396,716
Mar 9, 6 AM $ 1.28
+0.00%
$ 18.48 million $ 372,351
Mar 9, 5 AM $ 1.28
+0.31%
$ 18.48 million $ 371,753
Mar 9, 4 AM $ 1.28
+0.00%
$ 18.43 million $ 295,029
Mar 9, 3 AM $ 1.28
-0.02%
$ 18.43 million $ 294,926
Mar 9, 2 AM $ 1.28
+0.00%
$ 18.43 million $ 362,423
Mar 9, 1 AM $ 1.28
-0.07%
$ 18.43 million $ 351,734
Mar 9, 12 AM $ 1.28
-0.05%
$ 18.45 million $ 292,930
Mar 8, 11 PM $ 1.28
-0.18%
$ 18.46 million $ 261,887
Mar 8, 10 PM $ 1.28
-0.17%
$ 18.49 million $ 127,673
Mar 8, 9 PM $ 1.29
-0.02%
$ 18.52 million $ 112,899
Mar 8, 8 PM $ 1.29
+0.00%
$ 18.53 million $ 108,142
Mar 8, 7 PM $ 1.29
+0.01%
$ 18.53 million $ 108,161
Mar 8, 6 PM $ 1.29
+0.00%
$ 18.52 million $ 105,969
Mar 8, 5 PM $ 1.29
+0.00%
$ 18.52 million $ 96,834
Mar 8, 4 PM $ 1.29
-0.01%
$ 18.52 million $ 96,778
Mar 8, 3 PM $ 1.29
-0.01%
$ 18.53 million $ 96,519
Mar 8, 2 PM $ 1.29
+0.00%
$ 18.53 million $ 96,363
Mar 8, 1 PM $ 1.29
-0.02%
$ 18.53 million $ 96,198
Mar 8, 12 PM $ 1.29
+0.03%
$ 18.53 million $ 87,497
Mar 8, 11 AM $ 1.29
-0.02%
$ 18.53 million $ 28,080
Mar 8, 10 AM $ 1.29
-0.02%
$ 18.53 million $ 23,879