Frankencoin Historical Data

ZCHF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 1.26
-0.04%
$ 18.07 million $ 127,931
Jun 8, 3 AM $ 1.26
-0.04%
$ 18.08 million $ 125,807
Jun 8, 2 AM $ 1.26
+0.00%
$ 18.09 million $ 125,770
Jun 8, 1 AM $ 1.26
-0.14%
$ 18.09 million $ 125,770
Jun 8, 12 AM $ 1.26
-0.02%
$ 18.11 million $ 114,105
Jun 7, 11 PM $ 1.26
+0.03%
$ 18.12 million $ 111,680
Jun 7, 10 PM $ 1.26
+0.00%
$ 18.11 million $ 111,291
Jun 7, 9 PM $ 1.26
+0.02%
$ 18.11 million $ 96,857
Jun 7, 8 PM $ 1.26
+0.02%
$ 18.11 million $ 97,256
Jun 7, 7 PM $ 1.26
-0.03%
$ 18.11 million $ 91,883
Jun 7, 6 PM $ 1.26
+0.32%
$ 18.11 million $ 83,252
Jun 7, 5 PM $ 1.25
+0.03%
$ 18.06 million $ 66,783
Jun 7, 4 PM $ 1.25
-0.04%
$ 18.05 million $ 66,230
Jun 7, 3 PM $ 1.25
+0.00%
$ 18.06 million $ 70,817
Jun 7, 2 PM $ 1.25
-0.01%
$ 18.06 million $ 70,817
Jun 7, 1 PM $ 1.25
+0.00%
$ 18.06 million $ 156,145
Jun 7, 12 PM $ 1.25
-0.03%
$ 18.06 million $ 156,605
Jun 7, 11 AM $ 1.26
+0.00%
$ 18.06 million $ 160,982
Jun 7, 10 AM $ 1.26
-0.14%
$ 18.06 million $ 160,421
Jun 7, 9 AM $ 1.26
-0.02%
$ 18.09 million $ 156,557
Jun 7, 8 AM $ 1.26
+0.05%
$ 18.09 million $ 157,346
Jun 7, 7 AM $ 1.26
+0.02%
$ 18.09 million $ 156,095
Jun 7, 6 AM $ 1.26
+0.03%
$ 18.08 million $ 155,809
Jun 7, 5 AM $ 1.26
-0.16%
$ 18.08 million $ 154,785
Jun 7, 4 AM $ 1.26
+0.01%
$ 18.11 million $ 138,614
Jun 7, 3 AM $ 1.26
+0.07%
$ 18.1 million $ 148,745
Jun 7, 2 AM $ 1.26
-0.01%
$ 18.09 million $ 149,500
Jun 7, 1 AM $ 1.26
-0.05%
$ 18.09 million $ 150,945
Jun 7, 12 AM $ 1.26
+0.01%
$ 18.1 million $ 150,984
Jun 6, 11 PM $ 1.26
+0.08%
$ 18.1 million $ 151,442
Jun 6, 10 PM $ 1.26
-0.08%
$ 18.09 million $ 154,082
Jun 6, 9 PM $ 1.26
+0.06%
$ 18.1 million $ 166,677
Jun 6, 8 PM $ 1.26
-0.09%
$ 18.09 million $ 193,748
Jun 6, 7 PM $ 1.26
+0.00%
$ 18.11 million $ 252,862
Jun 6, 6 PM $ 1.26
+0.05%
$ 18.11 million $ 252,862
Jun 6, 5 PM $ 1.26
-0.05%
$ 18.1 million $ 254,440
Jun 6, 4 PM $ 1.26
+0.04%
$ 18.11 million $ 273,043
Jun 6, 3 PM $ 1.26
-0.05%
$ 18.1 million $ 282,537
Jun 6, 2 PM $ 1.26
+0.20%
$ 18.11 million $ 340,671
Jun 6, 1 PM $ 1.26
+0.00%
$ 18.07 million $ 320,985
Jun 6, 12 PM $ 1.26
-0.03%
$ 18.07 million $ 383,710
Jun 6, 11 AM $ 1.26
+0.03%
$ 18.08 million $ 384,730
Jun 6, 10 AM $ 1.26
-0.03%
$ 18.07 million $ 374,555
Jun 6, 9 AM $ 1.26
-0.03%
$ 18.08 million $ 371,718
Jun 6, 8 AM $ 1.26
-0.03%
$ 18.08 million $ 384,197
Jun 6, 7 AM $ 1.26
+0.03%
$ 18.09 million $ 392,540
Jun 6, 6 AM $ 1.26
-0.03%
$ 18.08 million $ 396,277
Jun 6, 5 AM $ 1.26
+0.02%
$ 18.09 million $ 439,976
Jun 6, 4 AM $ 1.26
+0.01%
$ 18.09 million $ 436,623
Jun 6, 3 AM $ 1.26
-0.04%
$ 18.08 million $ 428,851