Frankencoin Historical Data

ZCHF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 1.27
-0.05%
$ 18.26 million $ 576,583
Mar 16, 12 PM $ 1.27
+0.06%
$ 18.27 million $ 545,573
Mar 16, 11 AM $ 1.27
+0.04%
$ 18.26 million $ 512,819
Mar 16, 10 AM $ 1.27
+0.10%
$ 18.25 million $ 483,888
Mar 16, 9 AM $ 1.27
+0.16%
$ 18.23 million $ 406,281
Mar 16, 8 AM $ 1.26
+0.03%
$ 18.21 million $ 379,005
Mar 16, 7 AM $ 1.26
-0.14%
$ 18.2 million $ 372,707
Mar 16, 6 AM $ 1.27
-0.02%
$ 18.23 million $ 351,245
Mar 16, 5 AM $ 1.27
+0.01%
$ 18.23 million $ 349,979
Mar 16, 4 AM $ 1.27
+0.00%
$ 18.23 million $ 345,382
Mar 16, 3 AM $ 1.27
+0.03%
$ 18.23 million $ 342,701
Mar 16, 2 AM $ 1.27
-0.02%
$ 18.22 million $ 336,228
Mar 16, 1 AM $ 1.27
+0.00%
$ 18.22 million $ 335,333
Mar 16, 12 AM $ 1.27
+0.18%
$ 18.22 million $ 298,979
Mar 15, 11 PM $ 1.26
+0.01%
$ 18.19 million $ 142,156
Mar 15, 10 PM $ 1.26
+0.01%
$ 18.19 million $ 128,821
Mar 15, 9 PM $ 1.26
+0.01%
$ 18.19 million $ 124,384
Mar 15, 8 PM $ 1.26
+0.04%
$ 18.19 million $ 123,231
Mar 15, 7 PM $ 1.26
+0.03%
$ 18.18 million $ 116,159
Mar 15, 6 PM $ 1.26
-0.01%
$ 18.17 million $ 114,740
Mar 15, 5 PM $ 1.26
+0.02%
$ 18.18 million $ 107,213
Mar 15, 4 PM $ 1.26
-0.04%
$ 18.18 million $ 98,951
Mar 15, 3 PM $ 1.26
+0.00%
$ 18.18 million $ 98,345
Mar 15, 2 PM $ 1.26
+0.00%
$ 18.18 million $ 97,760
Mar 15, 1 PM $ 1.26
-0.01%
$ 18.18 million $ 97,646
Mar 15, 12 PM $ 1.26
-0.01%
$ 18.18 million $ 95,907
Mar 15, 11 AM $ 1.26
+0.00%
$ 18.19 million $ 95,314
Mar 15, 10 AM $ 1.26
+0.01%
$ 18.19 million $ 93,313
Mar 15, 9 AM $ 1.26
+0.01%
$ 18.18 million $ 93,064
Mar 15, 8 AM $ 1.26
-0.35%
$ 18.18 million $ 71,768
Mar 15, 7 AM $ 1.27
-0.06%
$ 18.25 million $ 3,394
Mar 15, 6 AM $ 1.27
-0.01%
$ 18.26 million $ 2,760
Mar 15, 5 AM $ 1.27
-0.15%
$ 18.26 million $ 2,640
Mar 15, 4 AM $ 1.27
+0.29%
$ 18.29 million $ 24,943
Mar 15, 3 AM $ 1.27
+0.00%
$ 18.24 million $ 24,943
Mar 15, 2 AM $ 1.27
-0.20%
$ 18.24 million $ 24,943
Mar 15, 1 AM $ 1.27
+0.11%
$ 18.27 million $ 24,339
Mar 15, 12 AM $ 1.27
+0.00%
$ 18.25 million $ 24,339
Mar 14, 11 PM $ 1.27
+0.00%
$ 18.25 million $ 24,340
Mar 14, 10 PM $ 1.27
+0.00%
$ 18.25 million $ 23,440
Mar 14, 9 PM $ 1.27
-0.01%
$ 18.25 million $ 23,272
Mar 14, 8 PM $ 1.27
+0.32%
$ 18.25 million $ 22,797
Mar 14, 7 PM $ 1.26
+0.06%
$ 18.2 million $ 12,496
Mar 14, 6 PM $ 1.26
+0.00%
$ 18.18 million $ 42,574
Mar 14, 5 PM $ 1.26
+0.00%
$ 18.18 million $ 42,563
Mar 14, 4 PM $ 1.26
+0.01%
$ 18.18 million $ 42,604
Mar 14, 3 PM $ 1.26
-0.01%
$ 18.18 million $ 42,198
Mar 14, 2 PM $ 1.26
+0.00%
$ 18.18 million $ 71,271
Mar 14, 1 PM $ 1.26
+0.04%
$ 18.18 million $ 75,232
Mar 14, 12 PM $ 1.26
+0.00%
$ 18.18 million $ 118,311