Frankencoin Historical Data

ZCHF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 1.27
-0.12%
$ 18.25 million $ 669,658
Mar 20, 1 PM $ 1.27
-0.09%
$ 18.27 million $ 731,810
Mar 20, 12 PM $ 1.27
+0.24%
$ 18.29 million $ 728,881
Mar 20, 11 AM $ 1.27
-0.01%
$ 18.25 million $ 536,632
Mar 20, 10 AM $ 1.27
+0.01%
$ 18.25 million $ 536,977
Mar 20, 9 AM $ 1.27
+0.02%
$ 18.25 million $ 574,900
Mar 20, 8 AM $ 1.27
+0.05%
$ 18.24 million $ 676,643
Mar 20, 7 AM $ 1.27
-0.05%
$ 18.23 million $ 618,349
Mar 20, 6 AM $ 1.27
-0.02%
$ 18.24 million $ 557,390
Mar 20, 5 AM $ 1.27
+0.00%
$ 18.25 million $ 553,574
Mar 20, 4 AM $ 1.27
+0.05%
$ 18.25 million $ 561,156
Mar 20, 3 AM $ 1.27
+0.00%
$ 18.24 million $ 562,584
Mar 20, 2 AM $ 1.27
+0.00%
$ 18.24 million $ 564,236
Mar 20, 1 AM $ 1.27
+0.01%
$ 18.24 million $ 562,753
Mar 20, 12 AM $ 1.27
+0.01%
$ 18.24 million $ 561,967
Mar 19, 11 PM $ 1.27
-0.01%
$ 18.23 million $ 561,827
Mar 19, 10 PM $ 1.27
-0.03%
$ 18.23 million $ 567,209
Mar 19, 9 PM $ 1.27
+0.01%
$ 18.24 million $ 560,990
Mar 19, 8 PM $ 1.27
+0.03%
$ 18.24 million $ 561,024
Mar 19, 7 PM $ 1.27
+0.23%
$ 18.23 million $ 669,665
Mar 19, 6 PM $ 1.26
+0.00%
$ 18.19 million $ 694,279
Mar 19, 5 PM $ 1.26
+0.17%
$ 18.19 million $ 767,264
Mar 19, 4 PM $ 1.26
-0.17%
$ 18.16 million $ 688,823
Mar 19, 3 PM $ 1.26
+0.08%
$ 18.19 million $ 656,548
Mar 19, 2 PM $ 1.26
+0.27%
$ 18.18 million $ 610,641
Mar 19, 1 PM $ 1.26
+0.00%
$ 18.13 million $ 747,154
Mar 19, 12 PM $ 1.26
+0.00%
$ 18.13 million $ 853,782
Mar 19, 11 AM $ 1.26
+0.00%
$ 18.13 million $ 852,934
Mar 19, 10 AM $ 1.26
-0.02%
$ 18.13 million $ 855,350
Mar 19, 9 AM $ 1.26
-0.26%
$ 18.13 million $ 842,172
Mar 19, 8 AM $ 1.26
+0.00%
$ 18.18 million $ 698,073
Mar 19, 7 AM $ 1.26
+0.00%
$ 18.18 million $ 701,199
Mar 19, 6 AM $ 1.26
+0.00%
$ 18.18 million $ 697,619
Mar 19, 5 AM $ 1.26
-0.04%
$ 18.18 million $ 697,048
Mar 19, 4 AM $ 1.26
+0.00%
$ 18.19 million $ 689,658
Mar 19, 3 AM $ 1.26
-0.01%
$ 18.19 million $ 688,339
Mar 19, 2 AM $ 1.26
+0.01%
$ 18.19 million $ 686,270
Mar 19, 1 AM $ 1.26
-0.01%
$ 18.19 million $ 686,537
Mar 19, 12 AM $ 1.26
+0.05%
$ 18.19 million $ 688,186
Mar 18, 11 PM $ 1.26
+0.03%
$ 18.18 million $ 687,885
Mar 18, 10 PM $ 1.26
+0.00%
$ 18.17 million $ 681,619
Mar 18, 9 PM $ 1.26
+0.00%
$ 18.17 million $ 681,619
Mar 18, 8 PM $ 1.26
-0.10%
$ 18.17 million $ 680,108
Mar 18, 7 PM $ 1.26
-0.23%
$ 18.19 million $ 564,034
Mar 18, 6 PM $ 1.27
-0.20%
$ 18.23 million $ 415,073
Mar 18, 5 PM $ 1.27
+0.02%
$ 18.27 million $ 433,189
Mar 18, 4 PM $ 1.27
-0.01%
$ 18.27 million $ 451,593
Mar 18, 3 PM $ 1.27
+0.00%
$ 18.27 million $ 511,695
Mar 18, 2 PM $ 1.27
+0.00%
$ 18.27 million $ 512,515
Mar 18, 1 PM $ 1.27
-0.26%
$ 18.27 million $ 510,395