Frankencoin Historical Data

ZCHF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 1.27
+0.01%
$ 18.26 million $ 50,919
Mar 22, 2 PM $ 1.27
-0.10%
$ 18.25 million $ 49,498
Mar 22, 1 PM $ 1.27
+0.08%
$ 18.27 million $ 49,041
Mar 22, 12 PM $ 1.27
-0.01%
$ 18.26 million $ 48,212
Mar 22, 11 AM $ 1.27
+0.01%
$ 18.26 million $ 47,099
Mar 22, 10 AM $ 1.27
-0.05%
$ 18.26 million $ 46,614
Mar 22, 9 AM $ 1.27
+0.06%
$ 18.27 million $ 46,604
Mar 22, 8 AM $ 1.27
+0.02%
$ 18.26 million $ 49,035
Mar 22, 7 AM $ 1.27
+0.11%
$ 18.25 million $ 49,427
Mar 22, 6 AM $ 1.27
-0.21%
$ 18.23 million $ 48,986
Mar 22, 5 AM $ 1.27
+0.01%
$ 18.27 million $ 49,009
Mar 22, 4 AM $ 1.27
+0.07%
$ 18.27 million $ 48,089
Mar 22, 3 AM $ 1.27
-0.09%
$ 18.26 million $ 45,151
Mar 22, 2 AM $ 1.27
-0.06%
$ 18.27 million $ 28,967
Mar 22, 1 AM $ 1.27
-0.01%
$ 18.28 million $ 27,369
Mar 22, 12 AM $ 1.27
+0.21%
$ 18.29 million $ 27,226
Mar 21, 11 PM $ 1.27
-0.05%
$ 18.25 million $ 20,030
Mar 21, 10 PM $ 1.27
-0.03%
$ 18.26 million $ 14,324
Mar 21, 9 PM $ 1.27
-0.01%
$ 18.26 million $ 15,300
Mar 21, 8 PM $ 1.27
-0.01%
$ 18.26 million $ 17,657
Mar 21, 7 PM $ 1.27
-0.13%
$ 18.26 million $ 17,732
Mar 21, 6 PM $ 1.27
+0.08%
$ 18.27 million $ 18,141
Mar 21, 5 PM $ 1.27
-0.04%
$ 18.26 million $ 18,138
Mar 21, 4 PM $ 1.27
+0.07%
$ 18.27 million $ 18,623
Mar 21, 3 PM $ 1.27
-0.09%
$ 18.27 million $ 15,823
Mar 21, 2 PM $ 1.27
+0.00%
$ 18.29 million $ 22,676
Mar 21, 1 PM $ 1.27
-0.01%
$ 18.29 million $ 23,650
Mar 21, 12 PM $ 1.27
+0.10%
$ 18.29 million $ 36,450
Mar 21, 11 AM $ 1.27
+0.01%
$ 18.27 million $ 228,194
Mar 21, 10 AM $ 1.27
-0.01%
$ 18.26 million $ 229,899
Mar 21, 9 AM $ 1.27
+0.01%
$ 18.27 million $ 237,005
Mar 21, 8 AM $ 1.27
+0.02%
$ 18.26 million $ 272,968
Mar 21, 7 AM $ 1.27
+0.02%
$ 18.26 million $ 308,191
Mar 21, 6 AM $ 1.27
+0.00%
$ 18.26 million $ 370,607
Mar 21, 5 AM $ 1.27
+0.00%
$ 18.26 million $ 370,606
Mar 21, 4 AM $ 1.27
+0.00%
$ 18.26 million $ 370,862
Mar 21, 3 AM $ 1.27
-0.04%
$ 18.26 million $ 370,900
Mar 21, 2 AM $ 1.27
+0.00%
$ 18.26 million $ 372,819
Mar 21, 1 AM $ 1.27
+0.00%
$ 18.26 million $ 372,846
Mar 21, 12 AM $ 1.27
+0.01%
$ 18.26 million $ 373,082
Mar 20, 11 PM $ 1.27
-0.02%
$ 18.25 million $ 374,000
Mar 20, 10 PM $ 1.27
+0.00%
$ 18.26 million $ 376,451
Mar 20, 9 PM $ 1.27
+0.01%
$ 18.26 million $ 383,718
Mar 20, 8 PM $ 1.27
+0.02%
$ 18.26 million $ 388,405
Mar 20, 7 PM $ 1.27
+0.00%
$ 18.25 million $ 436,714
Mar 20, 6 PM $ 1.27
-0.01%
$ 18.25 million $ 513,039
Mar 20, 5 PM $ 1.27
-0.01%
$ 18.25 million $ 512,409
Mar 20, 4 PM $ 1.27
+0.01%
$ 18.25 million $ 625,060
Mar 20, 3 PM $ 1.27
+0.00%
$ 18.25 million $ 624,118
Mar 20, 2 PM $ 1.27
-0.12%
$ 18.25 million $ 669,658