Frankencoin Historical Data

ZCHF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 1.27
-0.11%
$ 18.22 million $ 224,715
Mar 24, 3 PM $ 1.27
+0.02%
$ 18.24 million $ 255,468
Mar 24, 2 PM $ 1.27
+0.01%
$ 18.23 million $ 262,042
Mar 24, 1 PM $ 1.27
-0.34%
$ 18.23 million $ 255,184
Mar 24, 12 PM $ 1.27
-0.03%
$ 18.29 million $ 188,575
Mar 24, 11 AM $ 1.27
+0.02%
$ 18.3 million $ 430,153
Mar 24, 10 AM $ 1.27
-0.07%
$ 18.3 million $ 508,666
Mar 24, 9 AM $ 1.27
+0.01%
$ 18.31 million $ 509,275
Mar 24, 8 AM $ 1.27
+0.09%
$ 18.31 million $ 518,890
Mar 24, 7 AM $ 1.27
+0.01%
$ 18.29 million $ 519,008
Mar 24, 6 AM $ 1.27
+0.06%
$ 18.29 million $ 517,750
Mar 24, 5 AM $ 1.27
-0.01%
$ 18.28 million $ 523,048
Mar 24, 4 AM $ 1.27
+0.23%
$ 18.28 million $ 522,851
Mar 24, 3 AM $ 1.27
-0.15%
$ 18.24 million $ 507,890
Mar 24, 2 AM $ 1.27
+0.01%
$ 18.26 million $ 507,889
Mar 24, 1 AM $ 1.27
-0.01%
$ 18.26 million $ 507,754
Mar 24, 12 AM $ 1.27
+0.01%
$ 18.26 million $ 508,384
Mar 23, 11 PM $ 1.27
-0.01%
$ 18.26 million $ 507,151
Mar 23, 10 PM $ 1.27
-0.02%
$ 18.26 million $ 506,905
Mar 23, 9 PM $ 1.27
+0.01%
$ 18.27 million $ 510,111
Mar 23, 8 PM $ 1.27
+0.00%
$ 18.26 million $ 510,111
Mar 23, 7 PM $ 1.27
-0.03%
$ 18.26 million $ 510,133
Mar 23, 6 PM $ 1.27
+0.02%
$ 18.27 million $ 510,094
Mar 23, 5 PM $ 1.27
-0.03%
$ 18.27 million $ 510,568
Mar 23, 4 PM $ 1.27
-0.04%
$ 18.27 million $ 475,682
Mar 23, 3 PM $ 1.27
-0.07%
$ 18.29 million $ 435,072
Mar 23, 2 PM $ 1.27
+0.09%
$ 18.3 million $ 425,762
Mar 23, 1 PM $ 1.27
-0.13%
$ 18.29 million $ 416,584
Mar 23, 12 PM $ 1.27
+0.42%
$ 18.31 million $ 399,007
Mar 23, 11 AM $ 1.27
+0.31%
$ 18.23 million $ 130,460
Mar 23, 10 AM $ 1.26
-0.16%
$ 18.18 million $ 53,107
Mar 23, 9 AM $ 1.26
-0.32%
$ 18.2 million $ 42,577
Mar 23, 8 AM $ 1.27
-0.07%
$ 18.26 million $ 32,987
Mar 23, 7 AM $ 1.27
+0.14%
$ 18.28 million $ 34,889
Mar 23, 6 AM $ 1.27
-0.15%
$ 18.25 million $ 34,248
Mar 23, 5 AM $ 1.27
-0.11%
$ 18.28 million $ 24,056
Mar 23, 4 AM $ 1.27
+0.03%
$ 18.26 million $ 24,611
Mar 23, 3 AM $ 1.27
-0.02%
$ 18.26 million $ 24,611
Mar 23, 2 AM $ 1.27
-0.07%
$ 18.26 million $ 42,214
Mar 23, 1 AM $ 1.27
+0.03%
$ 18.27 million $ 43,768
Mar 23, 12 AM $ 1.27
+0.22%
$ 18.27 million $ 43,143
Mar 22, 11 PM $ 1.27
-0.22%
$ 18.23 million $ 50,481
Mar 22, 10 PM $ 1.27
-0.10%
$ 18.27 million $ 53,333
Mar 22, 9 PM $ 1.27
+0.09%
$ 18.29 million $ 52,776
Mar 22, 8 PM $ 1.27
+0.06%
$ 18.27 million $ 50,158
Mar 22, 7 PM $ 1.27
-0.08%
$ 18.26 million $ 51,157
Mar 22, 6 PM $ 1.27
+0.03%
$ 18.27 million $ 49,862
Mar 22, 5 PM $ 1.27
+0.59%
$ 18.27 million $ 48,076
Mar 22, 4 PM $ 1.26
-0.53%
$ 18.16 million $ 50,832
Mar 22, 3 PM $ 1.27
+0.01%
$ 18.26 million $ 50,919