Frankencoin Historical Data

ZCHF Page 4
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 1.26
+0.00%
$ 18.12 million $ 68,413
7:15 AM $ 1.26
+0.00%
$ 18.12 million $ 68,413
7:14 AM $ 1.26
+0.00%
$ 18.13 million $ 68,413
7:13 AM $ 1.26
+0.00%
$ 18.13 million $ 68,413
7:12 AM $ 1.26
+0.00%
$ 18.13 million $ 68,413
7:11 AM $ 1.26
+0.00%
$ 18.13 million $ 67,813
7:10 AM $ 1.26
+0.00%
$ 18.13 million $ 67,813
7:09 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
7:08 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
7:07 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
7:06 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
7:05 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
7:04 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
7:03 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
7:02 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
7:01 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
7:00 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:59 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:58 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:57 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:56 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:55 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:54 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:53 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:52 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:51 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:50 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:49 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:48 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:47 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:46 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:45 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:44 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:43 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:42 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:41 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:40 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:39 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:38 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:37 AM $ 1.26
+0.00%
$ 18.12 million $ 67,813
6:36 AM $ 1.26
+0.00%
$ 18.12 million $ 72,186
6:35 AM $ 1.26
+0.00%
$ 18.12 million $ 72,186
6:34 AM $ 1.26
+0.00%
$ 18.12 million $ 74,163
6:33 AM $ 1.26
+0.00%
$ 18.12 million $ 79,513
6:32 AM $ 1.26
+0.00%
$ 18.12 million $ 79,513
6:31 AM $ 1.26
+0.00%
$ 18.12 million $ 88,379
6:30 AM $ 1.26
+0.00%
$ 18.12 million $ 88,379
6:29 AM $ 1.26
+0.00%
$ 18.11 million $ 88,379
6:28 AM $ 1.26
+0.00%
$ 18.11 million $ 88,379
6:27 AM $ 1.26
+0.00%
$ 18.11 million $ 88,379