Frankencoin Historical Data

ZCHF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 1.25
+0.00%
$ 18.06 million $ 565,022
Jun 10, 2 AM $ 1.25
-0.02%
$ 18.06 million $ 565,022
Jun 10, 1 AM $ 1.25
+0.00%
$ 18.06 million $ 564,904
Jun 10, 12 AM $ 1.25
+0.01%
$ 18.06 million $ 568,028
Jun 9, 11 PM $ 1.25
-0.01%
$ 18.06 million $ 572,128
Jun 9, 10 PM $ 1.25
+0.07%
$ 18.06 million $ 574,004
Jun 9, 9 PM $ 1.25
-0.01%
$ 18.05 million $ 567,404
Jun 9, 8 PM $ 1.25
+0.01%
$ 18.05 million $ 572,844
Jun 9, 7 PM $ 1.25
+0.00%
$ 18.05 million $ 572,387
Jun 9, 6 PM $ 1.25
+0.02%
$ 18.05 million $ 571,171
Jun 9, 5 PM $ 1.25
+0.00%
$ 18.05 million $ 554,110
Jun 9, 4 PM $ 1.25
-0.20%
$ 18.05 million $ 321,168
Jun 9, 3 PM $ 1.26
+0.00%
$ 18.08 million $ 146,681
Jun 9, 2 PM $ 1.26
+0.03%
$ 18.08 million $ 140,915
Jun 9, 1 PM $ 1.26
-0.04%
$ 18.08 million $ 105,494
Jun 9, 12 PM $ 1.26
+0.02%
$ 18.09 million $ 117,491
Jun 9, 11 AM $ 1.26
+0.04%
$ 18.08 million $ 118,790
Jun 9, 10 AM $ 1.26
-0.02%
$ 18.08 million $ 119,688
Jun 9, 9 AM $ 1.26
-0.10%
$ 18.08 million $ 149,220
Jun 9, 8 AM $ 1.26
+0.16%
$ 18.1 million $ 120,234
Jun 9, 7 AM $ 1.26
-0.04%
$ 18.07 million $ 124,754
Jun 9, 6 AM $ 1.26
-0.02%
$ 18.08 million $ 124,312
Jun 9, 5 AM $ 1.26
+0.01%
$ 18.08 million $ 124,312
Jun 9, 4 AM $ 1.26
+0.02%
$ 18.08 million $ 125,001
Jun 9, 3 AM $ 1.26
+0.08%
$ 18.07 million $ 124,889
Jun 9, 2 AM $ 1.25
-0.05%
$ 18.06 million $ 123,178
Jun 9, 1 AM $ 1.26
+0.10%
$ 18.07 million $ 129,862
Jun 9, 12 AM $ 1.25
-0.01%
$ 18.05 million $ 134,490
Jun 8, 11 PM $ 1.25
-0.03%
$ 18.05 million $ 133,504
Jun 8, 10 PM $ 1.25
+0.00%
$ 18.06 million $ 142,856
Jun 8, 9 PM $ 1.25
+0.00%
$ 18.06 million $ 144,071
Jun 8, 8 PM $ 1.25
-0.01%
$ 18.06 million $ 142,216
Jun 8, 7 PM $ 1.25
+0.00%
$ 18.06 million $ 174,025
Jun 8, 6 PM $ 1.25
+0.07%
$ 18.06 million $ 174,025
Jun 8, 5 PM $ 1.25
-0.02%
$ 18.05 million $ 174,025
Jun 8, 4 PM $ 1.25
-0.15%
$ 18.05 million $ 175,356
Jun 8, 3 PM $ 1.26
+0.01%
$ 18.08 million $ 143,360
Jun 8, 2 PM $ 1.26
+0.01%
$ 18.08 million $ 143,447
Jun 8, 1 PM $ 1.26
-0.05%
$ 18.07 million $ 144,187
Jun 8, 12 PM $ 1.26
+0.01%
$ 18.08 million $ 129,425
Jun 8, 11 AM $ 1.26
+0.01%
$ 18.08 million $ 128,189
Jun 8, 10 AM $ 1.26
+0.03%
$ 18.08 million $ 140,928
Jun 8, 9 AM $ 1.26
+0.11%
$ 18.07 million $ 133,245
Jun 8, 8 AM $ 1.25
-0.17%
$ 18.05 million $ 105,353
Jun 8, 7 AM $ 1.26
-0.01%
$ 18.09 million $ 104,743
Jun 8, 6 AM $ 1.26
+0.09%
$ 18.09 million $ 105,664
Jun 8, 5 AM $ 1.26
-0.02%
$ 18.07 million $ 105,029
Jun 8, 4 AM $ 1.26
-0.04%
$ 18.07 million $ 127,931
Jun 8, 3 AM $ 1.26
-0.04%
$ 18.08 million $ 125,807
Jun 8, 2 AM $ 1.26
+0.00%
$ 18.09 million $ 125,770