Frankencoin Historical Data

ZCHF Page 37
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 1.25
-0.02%
$ 18.04 million $ 12,088
Apr 5, 7 PM $ 1.25
+0.01%
$ 18.05 million $ 12,358
Apr 5, 6 PM $ 1.25
+0.08%
$ 18.05 million $ 13,668
Apr 5, 5 PM $ 1.25
+0.12%
$ 18.03 million $ 13,367
Apr 5, 4 PM $ 1.25
+0.00%
$ 18.01 million $ 13,330
Apr 5, 3 PM $ 1.25
-0.14%
$ 18.01 million $ 13,267
Apr 5, 2 PM $ 1.25
+0.12%
$ 18.03 million $ 12,088
Apr 5, 1 PM $ 1.25
+0.01%
$ 18.01 million $ 11,567
Apr 5, 12 PM $ 1.25
-0.12%
$ 18.01 million $ 11,482
Apr 5, 11 AM $ 1.25
+0.00%
$ 18.03 million $ 11,770
Apr 5, 10 AM $ 1.25
-0.01%
$ 18.03 million $ 11,769
Apr 5, 9 AM $ 1.25
+0.12%
$ 18.03 million $ 11,211
Apr 5, 8 AM $ 1.25
+0.02%
$ 18.01 million $ 10,163
Apr 5, 7 AM $ 1.25
+0.00%
$ 18.01 million $ 11,284
Apr 5, 6 AM $ 1.25
-0.03%
$ 18.01 million $ 11,284
Apr 5, 5 AM $ 1.25
+0.22%
$ 18.01 million $ 9,865
Apr 5, 4 AM $ 1.25
-0.16%
$ 17.97 million $ 9,782
Apr 5, 3 AM $ 1.25
-0.05%
$ 18 million $ 9,814
Apr 5, 2 AM $ 1.25
-0.01%
$ 18.01 million $ 9,811
Apr 5, 1 AM $ 1.25
+0.47%
$ 18.01 million $ 6,689
Apr 5, 12 AM $ 1.25
-0.04%
$ 17.93 million $ 9,195
Apr 4, 11 PM $ 1.25
+0.10%
$ 17.93 million $ 9,196
Apr 4, 10 PM $ 1.24
-0.15%
$ 17.91 million $ 9,195
Apr 4, 9 PM $ 1.25
-0.20%
$ 17.94 million $ 9,196
Apr 4, 8 PM $ 1.25
+0.01%
$ 17.98 million $ 27,060
Apr 4, 7 PM $ 1.25
+0.12%
$ 17.98 million $ 26,036
Apr 4, 6 PM $ 1.25
+0.00%
$ 17.95 million $ 26,375
Apr 4, 5 PM $ 1.25
-0.13%
$ 17.96 million $ 26,396
Apr 4, 4 PM $ 1.25
+0.15%
$ 17.98 million $ 26,396
Apr 4, 3 PM $ 1.25
-0.16%
$ 17.95 million $ 54,013
Apr 4, 2 PM $ 1.25
+0.16%
$ 17.98 million $ 59,418
Apr 4, 1 PM $ 1.25
-0.16%
$ 17.95 million $ 59,461
Apr 4, 12 PM $ 1.25
-0.02%
$ 17.98 million $ 59,461
Apr 4, 11 AM $ 1.25
-0.02%
$ 17.99 million $ 68,833
Apr 4, 10 AM $ 1.25
+0.00%
$ 17.99 million $ 73,061
Apr 4, 9 AM $ 1.25
+0.20%
$ 17.99 million $ 73,052
Apr 4, 8 AM $ 1.25
-0.12%
$ 17.95 million $ 74,470
Apr 4, 7 AM $ 1.25
+0.07%
$ 17.97 million $ 133,662
Apr 4, 6 AM $ 1.25
+0.00%
$ 17.96 million $ 324,176
Apr 4, 5 AM $ 1.25
+0.00%
$ 17.96 million $ 327,278
Apr 4, 4 AM $ 1.25
+0.00%
$ 17.96 million $ 327,278
Apr 4, 3 AM $ 1.25
+0.05%
$ 17.96 million $ 327,272
Apr 4, 2 AM $ 1.25
+0.00%
$ 17.95 million $ 333,090
Apr 4, 1 AM $ 1.25
+0.00%
$ 17.95 million $ 334,811
Apr 4, 12 AM $ 1.25
-0.05%
$ 17.95 million $ 334,811
Apr 3, 11 PM $ 1.25
+0.05%
$ 17.96 million $ 334,810
Apr 3, 10 PM $ 1.25
-0.05%
$ 17.95 million $ 339,419
Apr 3, 9 PM $ 1.25
-0.05%
$ 17.96 million $ 339,419
Apr 3, 8 PM $ 1.25
+0.04%
$ 17.97 million $ 318,494
Apr 3, 7 PM $ 1.25
-0.04%
$ 17.96 million $ 329,282