Frankencoin Historical Data

ZCHF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 1.27
-0.02%
$ 18.21 million $ 192,574
Apr 9, 9 PM $ 1.27
+0.00%
$ 18.22 million $ 190,241
Apr 9, 8 PM $ 1.27
+0.00%
$ 18.22 million $ 190,571
Apr 9, 7 PM $ 1.27
-0.05%
$ 18.22 million $ 186,321
Apr 9, 6 PM $ 1.27
-0.02%
$ 18.23 million $ 166,684
Apr 9, 5 PM $ 1.27
+0.03%
$ 18.23 million $ 169,238
Apr 9, 4 PM $ 1.27
+0.16%
$ 18.22 million $ 168,291
Apr 9, 3 PM $ 1.26
+0.17%
$ 18.19 million $ 109,425
Apr 9, 2 PM $ 1.26
-0.30%
$ 18.16 million $ 75,085
Apr 9, 1 PM $ 1.27
+0.07%
$ 18.21 million $ 53,731
Apr 9, 12 PM $ 1.26
-0.06%
$ 18.2 million $ 124,414
Apr 9, 11 AM $ 1.27
+0.04%
$ 18.21 million $ 127,766
Apr 9, 10 AM $ 1.26
+0.01%
$ 18.21 million $ 127,766
Apr 9, 9 AM $ 1.26
+0.02%
$ 18.21 million $ 133,084
Apr 9, 8 AM $ 1.26
-0.06%
$ 18.2 million $ 131,493
Apr 9, 7 AM $ 1.27
+0.06%
$ 18.21 million $ 141,272
Apr 9, 6 AM $ 1.26
-0.01%
$ 18.2 million $ 171,106
Apr 9, 5 AM $ 1.26
+0.01%
$ 18.2 million $ 200,366
Apr 9, 4 AM $ 1.26
-0.01%
$ 18.2 million $ 225,405
Apr 9, 3 AM $ 1.26
+0.00%
$ 18.2 million $ 254,026
Apr 9, 2 AM $ 1.26
+0.01%
$ 18.2 million $ 253,950
Apr 9, 1 AM $ 1.26
+0.00%
$ 18.2 million $ 269,600
Apr 9, 12 AM $ 1.26
+0.07%
$ 18.2 million $ 301,254
Apr 8, 11 PM $ 1.26
+0.16%
$ 18.19 million $ 788,614
Apr 8, 10 PM $ 1.26
-0.01%
$ 18.16 million $ 1.11 million
Apr 8, 9 PM $ 1.26
-0.27%
$ 18.16 million $ 1.18 million
Apr 8, 8 PM $ 1.27
+0.01%
$ 18.21 million $ 1.18 million
Apr 8, 7 PM $ 1.27
-0.06%
$ 18.21 million $ 1.18 million
Apr 8, 6 PM $ 1.27
-0.02%
$ 18.22 million $ 1.33 million
Apr 8, 5 PM $ 1.27
-0.04%
$ 18.23 million $ 1.34 million
Apr 8, 4 PM $ 1.27
+0.00%
$ 18.23 million $ 1.54 million
Apr 8, 3 PM $ 1.27
+0.01%
$ 18.23 million $ 1.57 million
Apr 8, 2 PM $ 1.27
-0.29%
$ 18.23 million $ 1.58 million
Apr 8, 1 PM $ 1.27
+0.12%
$ 18.28 million $ 1.57 million
Apr 8, 12 PM $ 1.27
+0.01%
$ 18.26 million $ 1.92 million
Apr 8, 11 AM $ 1.27
+0.03%
$ 18.26 million $ 1.92 million
Apr 8, 10 AM $ 1.27
-0.05%
$ 18.26 million $ 1.97 million
Apr 8, 9 AM $ 1.27
+0.10%
$ 18.26 million $ 2.04 million
Apr 8, 8 AM $ 1.27
+0.03%
$ 18.25 million $ 2.05 million
Apr 8, 7 AM $ 1.27
-0.06%
$ 18.24 million $ 2.05 million
Apr 8, 6 AM $ 1.27
+0.12%
$ 18.25 million $ 2.02 million
Apr 8, 5 AM $ 1.27
+0.13%
$ 18.23 million $ 1.99 million
Apr 8, 4 AM $ 1.26
+0.15%
$ 18.21 million $ 1.97 million
Apr 8, 3 AM $ 1.26
+0.05%
$ 18.19 million $ 1.94 million
Apr 8, 2 AM $ 1.26
-0.01%
$ 18.18 million $ 1.94 million
Apr 8, 1 AM $ 1.26
+0.06%
$ 18.18 million $ 1.93 million
Apr 8, 12 AM $ 1.26
-0.03%
$ 18.17 million $ 1.9 million
Apr 7, 11 PM $ 1.26
+0.30%
$ 18.17 million $ 1.71 million
Apr 7, 10 PM $ 1.26
+0.65%
$ 18.12 million $ 1.11 million
Apr 7, 9 PM $ 1.25
-0.01%
$ 18 million $ 1.03 million