Frankencoin Historical Data

ZCHF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 1.27
-0.03%
$ 18.23 million $ 28,071
Apr 11, 10 PM $ 1.27
+0.00%
$ 18.24 million $ 27,543
Apr 11, 9 PM $ 1.27
+0.00%
$ 18.24 million $ 38,870
Apr 11, 8 PM $ 1.27
-0.20%
$ 18.24 million $ 38,537
Apr 11, 7 PM $ 1.27
+0.04%
$ 18.29 million $ 33,406
Apr 11, 6 PM $ 1.27
-0.02%
$ 18.27 million $ 32,311
Apr 11, 5 PM $ 1.27
+0.00%
$ 18.27 million $ 35,323
Apr 11, 4 PM $ 1.27
+0.00%
$ 18.24 million $ 30,695
Apr 11, 3 PM $ 1.27
-0.05%
$ 18.25 million $ 83,834
Apr 11, 2 PM $ 1.27
-0.01%
$ 18.26 million $ 110,737
Apr 11, 1 PM $ 1.27
-0.02%
$ 18.26 million $ 138,740
Apr 11, 12 PM $ 1.27
+0.00%
$ 18.26 million $ 142,370
Apr 11, 11 AM $ 1.27
-0.05%
$ 18.26 million $ 142,370
Apr 11, 10 AM $ 1.27
+0.11%
$ 18.27 million $ 169,937
Apr 11, 9 AM $ 1.27
-0.11%
$ 18.25 million $ 169,937
Apr 11, 8 AM $ 1.27
+0.18%
$ 18.27 million $ 332,217
Apr 11, 7 AM $ 1.27
-0.18%
$ 18.24 million $ 332,217
Apr 11, 6 AM $ 1.27
+0.21%
$ 18.27 million $ 336,340
Apr 11, 5 AM $ 1.27
-0.01%
$ 18.23 million $ 336,376
Apr 11, 4 AM $ 1.27
+0.00%
$ 18.24 million $ 335,613
Apr 11, 3 AM $ 1.27
-0.20%
$ 18.24 million $ 335,613
Apr 11, 2 AM $ 1.27
+0.22%
$ 18.27 million $ 337,153
Apr 11, 1 AM $ 1.27
+0.00%
$ 18.23 million $ 337,153
Apr 11, 12 AM $ 1.27
-0.01%
$ 18.23 million $ 337,153
Apr 10, 11 PM $ 1.27
+0.00%
$ 18.23 million $ 339,323
Apr 10, 10 PM $ 1.27
-0.01%
$ 18.23 million $ 339,323
Apr 10, 9 PM $ 1.27
+0.00%
$ 18.23 million $ 341,779
Apr 10, 8 PM $ 1.27
-0.05%
$ 18.23 million $ 341,766
Apr 10, 7 PM $ 1.27
+0.01%
$ 18.24 million $ 367,030
Apr 10, 6 PM $ 1.27
-0.12%
$ 18.24 million $ 367,461
Apr 10, 5 PM $ 1.27
+0.00%
$ 18.26 million $ 362,518
Apr 10, 4 PM $ 1.27
+0.01%
$ 18.26 million $ 363,289
Apr 10, 3 PM $ 1.27
+0.03%
$ 18.26 million $ 426,845
Apr 10, 2 PM $ 1.27
+0.04%
$ 18.26 million $ 397,616
Apr 10, 1 PM $ 1.27
+0.25%
$ 18.25 million $ 383,717
Apr 10, 12 PM $ 1.26
+0.01%
$ 18.2 million $ 381,103
Apr 10, 11 AM $ 1.26
+0.07%
$ 18.2 million $ 379,359
Apr 10, 10 AM $ 1.26
+0.01%
$ 18.19 million $ 352,847
Apr 10, 9 AM $ 1.26
+0.06%
$ 18.19 million $ 349,008
Apr 10, 8 AM $ 1.26
-0.22%
$ 18.18 million $ 350,340
Apr 10, 7 AM $ 1.27
+0.00%
$ 18.22 million $ 197,464
Apr 10, 6 AM $ 1.27
+0.03%
$ 18.22 million $ 196,960
Apr 10, 5 AM $ 1.27
+0.02%
$ 18.22 million $ 193,568
Apr 10, 4 AM $ 1.27
+0.02%
$ 18.22 million $ 192,724
Apr 10, 3 AM $ 1.27
-0.03%
$ 18.21 million $ 193,180
Apr 10, 2 AM $ 1.27
+0.00%
$ 18.22 million $ 193,007
Apr 10, 1 AM $ 1.27
+0.05%
$ 18.22 million $ 192,888
Apr 10, 12 AM $ 1.27
-0.01%
$ 18.21 million $ 193,291
Apr 9, 11 PM $ 1.27
+0.00%
$ 18.21 million $ 192,793
Apr 9, 10 PM $ 1.27
-0.02%
$ 18.21 million $ 192,574