Frankencoin Historical Data

ZCHF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 1.27
+0.09%
$ 18.34 million $ 476,059
Apr 14, 3 AM $ 1.27
-0.04%
$ 18.32 million $ 470,712
Apr 14, 2 AM $ 1.27
+0.01%
$ 18.33 million $ 470,683
Apr 14, 1 AM $ 1.27
+0.00%
$ 18.33 million $ 480,383
Apr 14, 12 AM $ 1.27
-0.01%
$ 18.33 million $ 484,922
Apr 13, 11 PM $ 1.27
+0.02%
$ 18.33 million $ 484,724
Apr 13, 10 PM $ 1.27
-0.04%
$ 18.33 million $ 482,359
Apr 13, 9 PM $ 1.27
+0.08%
$ 18.34 million $ 542,199
Apr 13, 8 PM $ 1.27
-0.07%
$ 18.32 million $ 563,005
Apr 13, 7 PM $ 1.27
+0.22%
$ 18.33 million $ 537,836
Apr 13, 6 PM $ 1.27
+0.08%
$ 18.29 million $ 503,039
Apr 13, 5 PM $ 1.27
+0.09%
$ 18.28 million $ 448,107
Apr 13, 4 PM $ 1.27
+0.11%
$ 18.26 million $ 442,664
Apr 13, 3 PM $ 1.27
+0.17%
$ 18.23 million $ 374,633
Apr 13, 2 PM $ 1.26
+0.06%
$ 18.2 million $ 411,084
Apr 13, 1 PM $ 1.26
+0.07%
$ 18.18 million $ 266,736
Apr 13, 12 PM $ 1.26
-0.08%
$ 18.17 million $ 257,749
Apr 13, 11 AM $ 1.26
+0.00%
$ 18.19 million $ 208,243
Apr 13, 10 AM $ 1.26
-0.13%
$ 18.19 million $ 193,208
Apr 13, 9 AM $ 1.27
+0.08%
$ 18.21 million $ 176,299
Apr 13, 8 AM $ 1.26
+0.00%
$ 18.19 million $ 166,089
Apr 13, 7 AM $ 1.26
+0.00%
$ 18.2 million $ 165,556
Apr 13, 6 AM $ 1.26
+0.01%
$ 18.2 million $ 165,556
Apr 13, 5 AM $ 1.26
+0.00%
$ 18.19 million $ 166,837
Apr 13, 4 AM $ 1.26
+0.04%
$ 18.19 million $ 166,696
Apr 13, 3 AM $ 1.26
-0.04%
$ 18.19 million $ 169,535
Apr 13, 2 AM $ 1.26
-0.04%
$ 18.19 million $ 169,535
Apr 13, 1 AM $ 1.26
-0.05%
$ 18.2 million $ 161,997
Apr 13, 12 AM $ 1.27
+0.08%
$ 18.21 million $ 160,750
Apr 12, 11 PM $ 1.26
-0.05%
$ 18.2 million $ 160,339
Apr 12, 10 PM $ 1.26
-0.25%
$ 18.21 million $ 160,339
Apr 12, 9 PM $ 1.27
-0.13%
$ 18.25 million $ 116,234
Apr 12, 8 PM $ 1.27
+0.09%
$ 18.27 million $ 73,745
Apr 12, 7 PM $ 1.27
-0.06%
$ 18.25 million $ 84,509
Apr 12, 6 PM $ 1.27
+0.00%
$ 18.27 million $ 84,509
Apr 12, 5 PM $ 1.27
+0.03%
$ 18.27 million $ 84,509
Apr 12, 4 PM $ 1.27
-0.01%
$ 18.26 million $ 88,581
Apr 12, 3 PM $ 1.27
+0.08%
$ 18.26 million $ 76,475
Apr 12, 2 PM $ 1.27
-0.01%
$ 18.25 million $ 37,647
Apr 12, 1 PM $ 1.27
-0.04%
$ 18.25 million $ 37,076
Apr 12, 12 PM $ 1.27
+0.04%
$ 18.26 million $ 37,392
Apr 12, 10 AM $ 1.27
+0.00%
$ 18.25 million $ 39,255
Apr 12, 7 AM $ 1.27
+0.00%
$ 18.26 million $ 39,887
Apr 12, 6 AM $ 1.27
+0.11%
$ 18.26 million $ 40,059
Apr 12, 5 AM $ 1.27
-0.03%
$ 18.24 million $ 38,554
Apr 12, 4 AM $ 1.27
+0.00%
$ 18.25 million $ 38,319
Apr 12, 2 AM $ 1.27
+0.03%
$ 18.23 million $ 37,115
Apr 12, 1 AM $ 1.27
-0.07%
$ 18.22 million $ 34,993
Apr 11, 11 PM $ 1.27
-0.03%
$ 18.23 million $ 28,071
Apr 11, 10 PM $ 1.27
+0.00%
$ 18.24 million $ 27,543