Frankencoin Historical Data

ZCHF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 1.28
+0.02%
$ 18.41 million $ 290,623
Apr 18, 5 AM $ 1.28
+0.00%
$ 18.41 million $ 291,279
Apr 18, 4 AM $ 1.28
-0.01%
$ 18.41 million $ 291,279
Apr 18, 3 AM $ 1.28
-0.01%
$ 18.41 million $ 291,020
Apr 18, 2 AM $ 1.28
+0.01%
$ 18.41 million $ 291,250
Apr 18, 1 AM $ 1.28
-0.05%
$ 18.41 million $ 291,429
Apr 18, 12 AM $ 1.28
-0.01%
$ 18.42 million $ 288,317
Apr 17, 11 PM $ 1.28
-0.01%
$ 18.42 million $ 287,532
Apr 17, 10 PM $ 1.28
+0.08%
$ 18.42 million $ 282,400
Apr 17, 9 PM $ 1.28
-0.01%
$ 18.41 million $ 284,475
Apr 17, 8 PM $ 1.28
-0.05%
$ 18.41 million $ 281,156
Apr 17, 7 PM $ 1.28
+0.00%
$ 18.42 million $ 275,617
Apr 17, 6 PM $ 1.28
-0.01%
$ 18.42 million $ 280,371
Apr 17, 5 PM $ 1.28
-0.01%
$ 18.42 million $ 280,458
Apr 17, 4 PM $ 1.28
-0.08%
$ 18.43 million $ 278,790
Apr 17, 3 PM $ 1.28
+0.01%
$ 18.44 million $ 225,201
Apr 17, 2 PM $ 1.28
+0.19%
$ 18.44 million $ 260,102
Apr 17, 1 PM $ 1.28
+0.29%
$ 18.4 million $ 183,773
Apr 17, 12 PM $ 1.28
-0.05%
$ 18.35 million $ 121,869
Apr 17, 11 AM $ 1.28
+0.01%
$ 18.36 million $ 100,912
Apr 17, 10 AM $ 1.28
+0.00%
$ 18.36 million $ 109,343
Apr 17, 9 AM $ 1.28
+0.06%
$ 18.36 million $ 107,921
Apr 17, 8 AM $ 1.27
-0.02%
$ 18.35 million $ 95,186
Apr 17, 7 AM $ 1.27
+0.13%
$ 18.35 million $ 101,157
Apr 17, 6 AM $ 1.27
+0.00%
$ 18.33 million $ 101,157
Apr 17, 5 AM $ 1.27
-0.02%
$ 18.33 million $ 101,143
Apr 17, 4 AM $ 1.27
+0.00%
$ 18.33 million $ 101,092
Apr 17, 3 AM $ 1.27
+0.00%
$ 18.33 million $ 101,672
Apr 17, 2 AM $ 1.27
-0.01%
$ 18.33 million $ 101,645
Apr 17, 1 AM $ 1.27
-0.10%
$ 18.33 million $ 101,342
Apr 17, 12 AM $ 1.28
+0.08%
$ 18.35 million $ 105,783
Apr 16, 11 PM $ 1.27
+0.02%
$ 18.34 million $ 105,783
Apr 16, 10 PM $ 1.27
-0.01%
$ 18.33 million $ 105,764
Apr 16, 9 PM $ 1.27
-0.07%
$ 18.34 million $ 105,835
Apr 16, 8 PM $ 1.27
+0.22%
$ 18.34 million $ 104,889
Apr 16, 7 PM $ 1.28
+0.01%
$ 18.37 million $ 83,460
Apr 16, 6 PM $ 1.28
+0.01%
$ 18.37 million $ 104,427
Apr 16, 5 PM $ 1.28
-0.01%
$ 18.37 million $ 118,979
Apr 16, 4 PM $ 1.28
-0.02%
$ 18.37 million $ 119,034
Apr 16, 3 PM $ 1.28
-0.02%
$ 18.37 million $ 115,945
Apr 16, 2 PM $ 1.28
+0.04%
$ 18.37 million $ 81,965
Apr 16, 1 PM $ 1.28
-0.10%
$ 18.36 million $ 77,665
Apr 16, 12 PM $ 1.28
-0.05%
$ 18.38 million $ 77,048
Apr 16, 11 AM $ 1.28
+0.02%
$ 18.39 million $ 77,048
Apr 16, 10 AM $ 1.28
-0.08%
$ 18.39 million $ 75,587
Apr 16, 9 AM $ 1.28
+0.01%
$ 18.4 million $ 75,075
Apr 16, 8 AM $ 1.28
+0.00%
$ 18.4 million $ 78,882
Apr 16, 7 AM $ 1.28
-0.02%
$ 18.4 million $ 78,882
Apr 16, 6 AM $ 1.28
+0.00%
$ 18.4 million $ 72,370
Apr 16, 5 AM $ 1.28
-0.02%
$ 18.4 million $ 72,864