Frankencoin Historical Data

ZCHF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 1.28
+0.00%
$ 18.39 million $ 212,875
Apr 20, 6 AM $ 1.28
+0.04%
$ 18.39 million $ 229,258
Apr 20, 5 AM $ 1.28
-0.07%
$ 18.38 million $ 230,358
Apr 20, 4 AM $ 1.28
+0.11%
$ 18.39 million $ 230,955
Apr 20, 3 AM $ 1.28
-0.10%
$ 18.37 million $ 230,754
Apr 20, 2 AM $ 1.28
-0.01%
$ 18.39 million $ 230,754
Apr 20, 1 AM $ 1.28
-0.04%
$ 18.39 million $ 230,315
Apr 20, 12 AM $ 1.28
+0.00%
$ 18.4 million $ 228,359
Apr 19, 11 PM $ 1.28
-0.11%
$ 18.4 million $ 220,165
Apr 19, 10 PM $ 1.28
-0.05%
$ 18.42 million $ 218,157
Apr 19, 9 PM $ 1.28
+0.00%
$ 18.43 million $ 214,751
Apr 19, 8 PM $ 1.28
+0.00%
$ 18.43 million $ 227,021
Apr 19, 7 PM $ 1.28
+0.00%
$ 18.43 million $ 234,755
Apr 19, 6 PM $ 1.28
-0.01%
$ 18.43 million $ 234,755
Apr 19, 5 PM $ 1.28
-0.01%
$ 18.43 million $ 235,728
Apr 19, 4 PM $ 1.28
-0.01%
$ 18.43 million $ 235,146
Apr 19, 3 PM $ 1.28
+0.00%
$ 18.43 million $ 233,971
Apr 19, 2 PM $ 1.28
+0.00%
$ 18.43 million $ 233,348
Apr 19, 1 PM $ 1.28
+0.08%
$ 18.43 million $ 229,566
Apr 19, 12 PM $ 1.28
-0.07%
$ 18.42 million $ 83,277
Apr 19, 11 AM $ 1.28
+0.09%
$ 18.43 million $ 112,056
Apr 19, 10 AM $ 1.28
+0.00%
$ 18.42 million $ 118,028
Apr 19, 9 AM $ 1.28
-0.08%
$ 18.42 million $ 118,228
Apr 19, 8 AM $ 1.28
+0.00%
$ 18.43 million $ 118,322
Apr 19, 7 AM $ 1.28
-0.06%
$ 18.43 million $ 117,878
Apr 19, 6 AM $ 1.28
+0.08%
$ 18.44 million $ 97,208
Apr 19, 5 AM $ 1.28
-0.04%
$ 18.43 million $ 94,338
Apr 19, 4 AM $ 1.28
+0.05%
$ 18.44 million $ 93,961
Apr 19, 3 AM $ 1.28
+0.04%
$ 18.43 million $ 87,324
Apr 19, 2 AM $ 1.28
-0.04%
$ 18.42 million $ 89,320
Apr 19, 1 AM $ 1.28
+0.00%
$ 18.43 million $ 93,860
Apr 19, 12 AM $ 1.28
+0.23%
$ 18.43 million $ 93,860
Apr 18, 11 PM $ 1.28
-0.26%
$ 18.38 million $ 83,822
Apr 18, 10 PM $ 1.28
-0.01%
$ 18.43 million $ 83,602
Apr 18, 9 PM $ 1.28
-0.10%
$ 18.43 million $ 83,602
Apr 18, 8 PM $ 1.28
+0.04%
$ 18.45 million $ 73,865
Apr 18, 7 PM $ 1.28
+0.11%
$ 18.44 million $ 85,041
Apr 18, 6 PM $ 1.28
+0.02%
$ 18.42 million $ 85,171
Apr 18, 5 PM $ 1.28
+0.00%
$ 18.42 million $ 126,582
Apr 18, 4 PM $ 1.28
-0.08%
$ 18.42 million $ 126,843
Apr 18, 3 PM $ 1.28
+0.08%
$ 18.43 million $ 144,534
Apr 18, 2 PM $ 1.28
-0.06%
$ 18.42 million $ 225,075
Apr 18, 1 PM $ 1.28
-0.01%
$ 18.43 million $ 267,672
Apr 18, 12 PM $ 1.28
+0.07%
$ 18.43 million $ 295,004
Apr 18, 11 AM $ 1.28
+0.02%
$ 18.42 million $ 291,440
Apr 18, 10 AM $ 1.28
+0.05%
$ 18.42 million $ 283,992
Apr 18, 9 AM $ 1.28
+0.00%
$ 18.41 million $ 291,461
Apr 18, 8 AM $ 1.28
-0.03%
$ 18.41 million $ 291,461
Apr 18, 7 AM $ 1.28
+0.00%
$ 18.41 million $ 290,623
Apr 18, 6 AM $ 1.28
+0.02%
$ 18.41 million $ 290,623