Frankencoin Historical Data

ZCHF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 1.26
-0.03%
$ 18.11 million $ 176,932
Jun 12, 3 AM $ 1.26
-0.02%
$ 18.12 million $ 181,678
Jun 12, 2 AM $ 1.26
+0.06%
$ 18.12 million $ 181,678
Jun 12, 1 AM $ 1.26
-0.02%
$ 18.11 million $ 189,747
Jun 12, 12 AM $ 1.26
+0.01%
$ 18.11 million $ 191,086
Jun 11, 11 PM $ 1.26
-0.01%
$ 18.11 million $ 191,757
Jun 11, 10 PM $ 1.26
-0.05%
$ 18.11 million $ 187,648
Jun 11, 9 PM $ 1.26
+0.07%
$ 18.12 million $ 189,287
Jun 11, 8 PM $ 1.26
+0.03%
$ 18.11 million $ 189,287
Jun 11, 7 PM $ 1.26
+0.21%
$ 18.1 million $ 159,463
Jun 11, 6 PM $ 1.26
+0.00%
$ 18.07 million $ 107,396
Jun 11, 5 PM $ 1.26
+0.29%
$ 18.06 million $ 107,047
Jun 11, 4 PM $ 1.25
-0.01%
$ 18.01 million $ 90,154
Jun 11, 3 PM $ 1.25
-0.04%
$ 18.01 million $ 98,089
Jun 11, 2 PM $ 1.25
-0.11%
$ 18.02 million $ 132,951
Jun 11, 1 PM $ 1.25
-0.03%
$ 18.04 million $ 83,599
Jun 11, 12 PM $ 1.25
-0.10%
$ 18.05 million $ 83,679
Jun 11, 11 AM $ 1.26
+0.01%
$ 18.06 million $ 95,268
Jun 11, 10 AM $ 1.25
-0.01%
$ 18.06 million $ 96,998
Jun 11, 9 AM $ 1.26
-0.14%
$ 18.06 million $ 96,366
Jun 11, 8 AM $ 1.26
+0.12%
$ 18.09 million $ 96,804
Jun 11, 7 AM $ 1.26
-0.02%
$ 18.07 million $ 96,804
Jun 11, 6 AM $ 1.26
+0.04%
$ 18.07 million $ 96,800
Jun 11, 5 AM $ 1.26
-0.03%
$ 18.06 million $ 97,042
Jun 11, 4 AM $ 1.26
+0.00%
$ 18.07 million $ 97,022
Jun 11, 3 AM $ 1.26
-0.01%
$ 18.07 million $ 96,877
Jun 11, 2 AM $ 1.26
+0.06%
$ 18.07 million $ 94,080
Jun 11, 1 AM $ 1.25
+0.02%
$ 18.06 million $ 85,540
Jun 11, 12 AM $ 1.25
-0.01%
$ 18.06 million $ 83,639
Jun 10, 11 PM $ 1.25
+0.01%
$ 18.06 million $ 82,985
Jun 10, 10 PM $ 1.25
+0.04%
$ 18.06 million $ 83,737
Jun 10, 9 PM $ 1.25
-0.14%
$ 18.05 million $ 89,615
Jun 10, 8 PM $ 1.26
+0.11%
$ 18.07 million $ 90,258
Jun 10, 7 PM $ 1.25
+0.04%
$ 18.05 million $ 90,258
Jun 10, 6 PM $ 1.25
+0.00%
$ 18.05 million $ 90,260
Jun 10, 5 PM $ 1.25
-0.05%
$ 18.05 million $ 90,247
Jun 10, 4 PM $ 1.25
-0.02%
$ 18.06 million $ 389,625
Jun 10, 3 PM $ 1.25
+0.08%
$ 18.06 million $ 545,166
Jun 10, 2 PM $ 1.25
-0.01%
$ 18.05 million $ 510,263
Jun 10, 1 PM $ 1.25
+0.05%
$ 18.05 million $ 544,964
Jun 10, 12 PM $ 1.25
-0.10%
$ 18.04 million $ 536,441
Jun 10, 11 AM $ 1.25
-0.01%
$ 18.06 million $ 522,262
Jun 10, 10 AM $ 1.25
+0.01%
$ 18.06 million $ 522,117
Jun 10, 9 AM $ 1.25
+0.00%
$ 18.06 million $ 522,118
Jun 10, 8 AM $ 1.25
-0.02%
$ 18.06 million $ 557,996
Jun 10, 7 AM $ 1.25
+0.01%
$ 18.06 million $ 557,800
Jun 10, 6 AM $ 1.25
+0.01%
$ 18.06 million $ 560,799
Jun 10, 5 AM $ 1.25
+0.04%
$ 18.06 million $ 560,841
Jun 10, 4 AM $ 1.25
-0.05%
$ 18.05 million $ 565,022
Jun 10, 3 AM $ 1.25
+0.00%
$ 18.06 million $ 565,022