Frankencoin Historical Data

ZCHF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 1.27
+0.12%
$ 18.3 million $ 210,107
Apr 24, 7 AM $ 1.27
+0.00%
$ 18.28 million $ 222,882
Apr 24, 6 AM $ 1.27
-0.09%
$ 18.28 million $ 223,737
Apr 24, 5 AM $ 1.27
-0.02%
$ 18.3 million $ 223,673
Apr 24, 4 AM $ 1.27
+0.00%
$ 18.3 million $ 222,374
Apr 24, 3 AM $ 1.27
+0.03%
$ 18.3 million $ 220,752
Apr 24, 2 AM $ 1.27
+0.00%
$ 18.29 million $ 244,088
Apr 24, 1 AM $ 1.27
+0.00%
$ 18.3 million $ 244,088
Apr 24, 12 AM $ 1.27
+0.00%
$ 18.29 million $ 248,834
Apr 23, 11 PM $ 1.27
+0.08%
$ 18.29 million $ 248,834
Apr 23, 10 PM $ 1.27
-0.10%
$ 18.28 million $ 246,287
Apr 23, 9 PM $ 1.27
-0.36%
$ 18.3 million $ 243,684
Apr 23, 8 PM $ 1.28
+0.47%
$ 18.37 million $ 236,276
Apr 23, 7 PM $ 1.27
-0.07%
$ 18.28 million $ 283,491
Apr 23, 6 PM $ 1.27
+0.04%
$ 18.29 million $ 304,481
Apr 23, 5 PM $ 1.27
-0.11%
$ 18.29 million $ 339,114
Apr 23, 4 PM $ 1.27
-0.02%
$ 18.31 million $ 322,498
Apr 23, 3 PM $ 1.27
-0.07%
$ 18.3 million $ 299,291
Apr 23, 2 PM $ 1.27
+0.15%
$ 18.31 million $ 281,967
Apr 23, 1 PM $ 1.27
-0.22%
$ 18.29 million $ 269,912
Apr 23, 12 PM $ 1.27
+0.05%
$ 18.33 million $ 178,352
Apr 23, 11 AM $ 1.27
+0.02%
$ 18.32 million $ 178,142
Apr 23, 10 AM $ 1.27
-0.01%
$ 18.31 million $ 178,189
Apr 23, 9 AM $ 1.27
-0.03%
$ 18.32 million $ 175,982
Apr 23, 8 AM $ 1.27
+0.01%
$ 18.32 million $ 167,494
Apr 23, 7 AM $ 1.27
+0.00%
$ 18.32 million $ 166,207
Apr 23, 6 AM $ 1.27
-0.06%
$ 18.32 million $ 163,913
Apr 23, 5 AM $ 1.27
+0.00%
$ 18.33 million $ 156,149
Apr 23, 4 AM $ 1.27
+0.01%
$ 18.33 million $ 156,556
Apr 23, 3 AM $ 1.27
-0.11%
$ 18.33 million $ 156,556
Apr 23, 2 AM $ 1.27
-0.05%
$ 18.35 million $ 134,669
Apr 23, 1 AM $ 1.28
+0.02%
$ 18.36 million $ 136,030
Apr 23, 12 AM $ 1.28
+0.00%
$ 18.36 million $ 136,030
Apr 22, 11 PM $ 1.28
-0.02%
$ 18.35 million $ 133,479
Apr 22, 10 PM $ 1.28
-0.01%
$ 18.36 million $ 133,249
Apr 22, 9 PM $ 1.28
+0.05%
$ 18.36 million $ 133,014
Apr 22, 8 PM $ 1.28
-0.07%
$ 18.35 million $ 127,149
Apr 22, 7 PM $ 1.28
-0.11%
$ 18.36 million $ 121,328
Apr 22, 6 PM $ 1.28
-0.27%
$ 18.38 million $ 142,102
Apr 22, 5 PM $ 1.28
+0.00%
$ 18.43 million $ 91,315
Apr 22, 4 PM $ 1.28
+0.03%
$ 18.43 million $ 92,470
Apr 22, 3 PM $ 1.28
+0.00%
$ 18.43 million $ 94,328
Apr 22, 2 PM $ 1.28
-0.01%
$ 18.43 million $ 94,328
Apr 22, 1 PM $ 1.28
-0.12%
$ 18.43 million $ 108,606
Apr 22, 12 PM $ 1.28
+0.09%
$ 18.45 million $ 160,426
Apr 22, 11 AM $ 1.28
-0.01%
$ 18.43 million $ 151,438
Apr 22, 10 AM $ 1.28
-0.03%
$ 18.44 million $ 159,888
Apr 22, 9 AM $ 1.28
+0.00%
$ 18.44 million $ 160,741
Apr 22, 8 AM $ 1.28
+0.00%
$ 18.44 million $ 162,292
Apr 22, 7 AM $ 1.28
-0.06%
$ 18.44 million $ 162,894