Frankencoin Historical Data

ZCHF Page 27
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 1.26
+0.00%
$ 18.15 million $ 98,212
7:19 PM $ 1.26
+0.00%
$ 18.15 million $ 98,212
7:18 PM $ 1.26
+0.00%
$ 18.15 million $ 98,212
7:17 PM $ 1.26
+0.00%
$ 18.15 million $ 98,212
7:16 PM $ 1.26
+0.00%
$ 18.15 million $ 98,212
7:15 PM $ 1.26
+0.00%
$ 18.15 million $ 98,212
7:14 PM $ 1.26
+0.00%
$ 18.15 million $ 98,212
7:13 PM $ 1.26
+0.00%
$ 18.15 million $ 98,212
7:12 PM $ 1.26
+0.00%
$ 18.15 million $ 98,212
7:11 PM $ 1.26
+0.00%
$ 18.15 million $ 98,212
7:10 PM $ 1.26
+0.00%
$ 18.15 million $ 98,212
7:09 PM $ 1.26
+0.00%
$ 18.15 million $ 98,212
7:08 PM $ 1.26
+0.00%
$ 18.15 million $ 96,181
7:07 PM $ 1.26
+0.00%
$ 18.15 million $ 96,181
7:06 PM $ 1.26
+0.00%
$ 18.15 million $ 96,181
7:05 PM $ 1.26
+0.00%
$ 18.15 million $ 96,181
7:04 PM $ 1.26
+0.00%
$ 18.14 million $ 95,839
7:03 PM $ 1.26
+0.05%
$ 18.14 million $ 95,836
7:02 PM $ 1.26
+0.00%
$ 18.14 million $ 95,594
7:01 PM $ 1.26
+0.00%
$ 18.14 million $ 95,594
7:00 PM $ 1.26
+0.00%
$ 18.14 million $ 95,594
6:59 PM $ 1.26
+0.00%
$ 18.13 million $ 95,594
6:58 PM $ 1.26
+0.00%
$ 18.13 million $ 95,594
6:57 PM $ 1.26
+0.00%
$ 18.13 million $ 95,594
6:56 PM $ 1.26
+0.00%
$ 18.13 million $ 95,594
6:55 PM $ 1.26
+0.00%
$ 18.13 million $ 95,594
6:54 PM $ 1.26
+0.00%
$ 18.13 million $ 92,590
6:53 PM $ 1.26
+0.00%
$ 18.13 million $ 92,590
6:52 PM $ 1.26
+0.00%
$ 18.13 million $ 92,590
6:51 PM $ 1.26
+0.00%
$ 18.13 million $ 92,590
6:50 PM $ 1.26
+0.00%
$ 18.13 million $ 89,184
6:49 PM $ 1.26
+0.00%
$ 18.12 million $ 89,184
6:48 PM $ 1.26
+0.00%
$ 18.12 million $ 89,184
6:47 PM $ 1.26
+0.00%
$ 18.12 million $ 89,184
6:46 PM $ 1.26
+0.00%
$ 18.12 million $ 88,708
6:45 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:44 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:43 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:42 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:41 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:40 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:39 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:38 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:37 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:36 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:35 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:34 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:33 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:32 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:31 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659