Frankencoin Historical Data

ZCHF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 1.27
-0.02%
$ 18.31 million $ 24,196
Apr 26, 7 AM $ 1.27
+0.04%
$ 18.32 million $ 32,028
Apr 26, 6 AM $ 1.27
+0.00%
$ 18.31 million $ 32,028
Apr 26, 5 AM $ 1.27
-0.04%
$ 18.31 million $ 32,028
Apr 26, 4 AM $ 1.27
+0.06%
$ 18.32 million $ 26,508
Apr 26, 3 AM $ 1.27
+0.00%
$ 18.31 million $ 26,155
Apr 26, 2 AM $ 1.27
-0.10%
$ 18.31 million $ 26,129
Apr 26, 1 AM $ 1.27
+0.00%
$ 18.32 million $ 18,201
Apr 26, 12 AM $ 1.27
+0.04%
$ 18.32 million $ 18,201
Apr 25, 11 PM $ 1.27
+0.00%
$ 18.32 million $ 17,639
Apr 25, 10 PM $ 1.27
+0.01%
$ 18.32 million $ 17,639
Apr 25, 9 PM $ 1.27
-0.06%
$ 18.31 million $ 17,639
Apr 25, 8 PM $ 1.27
-0.01%
$ 18.32 million $ 17,639
Apr 25, 7 PM $ 1.27
+0.05%
$ 18.33 million $ 17,312
Apr 25, 6 PM $ 1.27
-0.02%
$ 18.32 million $ 17,635
Apr 25, 5 PM $ 1.27
+0.00%
$ 18.32 million $ 17,635
Apr 25, 4 PM $ 1.27
-0.02%
$ 18.32 million $ 17,635
Apr 25, 3 PM $ 1.27
+0.00%
$ 18.32 million $ 15,006
Apr 25, 2 PM $ 1.27
+0.03%
$ 18.32 million $ 17,098
Apr 25, 1 PM $ 1.27
+0.00%
$ 18.32 million $ 127,498
Apr 25, 12 PM $ 1.27
+0.00%
$ 18.32 million $ 127,498
Apr 25, 11 AM $ 1.27
+0.00%
$ 18.32 million $ 127,498
Apr 25, 10 AM $ 1.27
+0.04%
$ 18.32 million $ 128,004
Apr 25, 9 AM $ 1.27
+0.00%
$ 18.31 million $ 164,797
Apr 25, 8 AM $ 1.27
+0.05%
$ 18.31 million $ 164,797
Apr 25, 7 AM $ 1.27
-0.06%
$ 18.3 million $ 157,371
Apr 25, 6 AM $ 1.27
+0.00%
$ 18.31 million $ 157,794
Apr 25, 5 AM $ 1.27
+0.00%
$ 18.31 million $ 157,857
Apr 25, 4 AM $ 1.27
+0.05%
$ 18.31 million $ 157,857
Apr 25, 3 AM $ 1.27
-0.05%
$ 18.3 million $ 161,170
Apr 25, 2 AM $ 1.27
+0.00%
$ 18.31 million $ 164,248
Apr 25, 1 AM $ 1.27
+0.00%
$ 18.31 million $ 164,248
Apr 25, 12 AM $ 1.27
+0.00%
$ 18.31 million $ 164,248
Apr 24, 11 PM $ 1.27
+0.05%
$ 18.31 million $ 164,248
Apr 24, 10 PM $ 1.27
+0.00%
$ 18.3 million $ 166,795
Apr 24, 9 PM $ 1.27
-0.01%
$ 18.3 million $ 167,286
Apr 24, 8 PM $ 1.27
-0.04%
$ 18.3 million $ 170,626
Apr 24, 7 PM $ 1.27
-0.18%
$ 18.31 million $ 184,014
Apr 24, 6 PM $ 1.27
+0.00%
$ 18.34 million $ 217,961
Apr 24, 5 PM $ 1.27
+0.00%
$ 18.34 million $ 218,060
Apr 24, 4 PM $ 1.27
+0.16%
$ 18.34 million $ 220,585
Apr 24, 3 PM $ 1.27
+0.06%
$ 18.31 million $ 243,791
Apr 24, 2 PM $ 1.27
-0.02%
$ 18.3 million $ 241,093
Apr 24, 1 PM $ 1.27
-0.04%
$ 18.31 million $ 256,958
Apr 24, 12 PM $ 1.27
-0.01%
$ 18.32 million $ 345,001
Apr 24, 11 AM $ 1.27
+0.04%
$ 18.32 million $ 345,001
Apr 24, 10 AM $ 1.27
+0.08%
$ 18.31 million $ 341,746
Apr 24, 9 AM $ 1.27
-0.02%
$ 18.3 million $ 208,046
Apr 24, 8 AM $ 1.27
+0.12%
$ 18.3 million $ 210,107
Apr 24, 7 AM $ 1.27
+0.00%
$ 18.28 million $ 222,882