Frankencoin Historical Data

ZCHF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 1.27
-0.39%
$ 18.25 million $ 167,039
Apr 28, 8 AM $ 1.27
+0.13%
$ 18.32 million $ 126,105
Apr 28, 7 AM $ 1.27
+0.02%
$ 18.3 million $ 126,079
Apr 28, 6 AM $ 1.27
-0.02%
$ 18.3 million $ 125,553
Apr 28, 5 AM $ 1.27
-0.02%
$ 18.3 million $ 128,003
Apr 28, 4 AM $ 1.27
+0.00%
$ 18.3 million $ 139,343
Apr 28, 3 AM $ 1.27
-0.06%
$ 18.3 million $ 139,343
Apr 28, 2 AM $ 1.27
-0.02%
$ 18.31 million $ 138,821
Apr 28, 1 AM $ 1.27
-0.01%
$ 18.32 million $ 139,459
Apr 28, 12 AM $ 1.27
+0.13%
$ 18.32 million $ 143,477
Apr 27, 11 PM $ 1.27
-0.07%
$ 18.3 million $ 137,160
Apr 27, 10 PM $ 1.27
+0.09%
$ 18.31 million $ 141,011
Apr 27, 9 PM $ 1.27
-0.01%
$ 18.29 million $ 141,011
Apr 27, 8 PM $ 1.27
+0.02%
$ 18.29 million $ 142,346
Apr 27, 7 PM $ 1.27
-0.22%
$ 18.29 million $ 140,651
Apr 27, 6 PM $ 1.27
+0.00%
$ 18.33 million $ 124,399
Apr 27, 5 PM $ 1.27
+0.00%
$ 18.33 million $ 124,377
Apr 27, 4 PM $ 1.27
+0.00%
$ 18.33 million $ 124,044
Apr 27, 3 PM $ 1.27
+0.33%
$ 18.33 million $ 124,044
Apr 27, 2 PM $ 1.27
-0.32%
$ 18.27 million $ 108,645
Apr 27, 1 PM $ 1.27
+0.25%
$ 18.33 million $ 44,819
Apr 27, 12 PM $ 1.27
-0.31%
$ 18.28 million $ 53,839
Apr 27, 11 AM $ 1.27
+0.00%
$ 18.34 million $ 54,907
Apr 27, 10 AM $ 1.27
+0.07%
$ 18.34 million $ 55,913
Apr 27, 9 AM $ 1.27
+0.04%
$ 18.33 million $ 54,461
Apr 27, 8 AM $ 1.27
-0.01%
$ 18.32 million $ 55,761
Apr 27, 7 AM $ 1.27
+0.02%
$ 18.32 million $ 55,381
Apr 27, 6 AM $ 1.27
+0.00%
$ 18.32 million $ 55,351
Apr 27, 5 AM $ 1.27
-0.03%
$ 18.32 million $ 55,351
Apr 27, 4 AM $ 1.27
+0.07%
$ 18.32 million $ 47,321
Apr 27, 3 AM $ 1.27
+0.04%
$ 18.31 million $ 51,716
Apr 27, 2 AM $ 1.27
-0.02%
$ 18.3 million $ 51,669
Apr 27, 1 AM $ 1.27
-0.08%
$ 18.31 million $ 51,667
Apr 27, 12 AM $ 1.27
+0.00%
$ 18.32 million $ 46,427
Apr 26, 11 PM $ 1.27
+0.01%
$ 18.32 million $ 46,805
Apr 26, 10 PM $ 1.27
+0.01%
$ 18.32 million $ 45,801
Apr 26, 9 PM $ 1.27
-0.03%
$ 18.32 million $ 44,429
Apr 26, 8 PM $ 1.27
-0.04%
$ 18.32 million $ 40,330
Apr 26, 7 PM $ 1.27
+0.01%
$ 18.33 million $ 41,090
Apr 26, 6 PM $ 1.27
+0.01%
$ 18.33 million $ 39,987
Apr 26, 5 PM $ 1.27
+0.07%
$ 18.33 million $ 36,273
Apr 26, 4 PM $ 1.27
+0.00%
$ 18.31 million $ 35,951
Apr 26, 3 PM $ 1.27
+0.01%
$ 18.31 million $ 35,951
Apr 26, 2 PM $ 1.27
+0.02%
$ 18.31 million $ 35,440
Apr 26, 1 PM $ 1.27
-0.04%
$ 18.31 million $ 29,896
Apr 26, 12 PM $ 1.27
+0.00%
$ 18.32 million $ 29,578
Apr 26, 11 AM $ 1.27
+0.01%
$ 18.32 million $ 28,395
Apr 26, 10 AM $ 1.27
+0.01%
$ 18.31 million $ 26,506
Apr 26, 9 AM $ 1.27
+0.00%
$ 18.31 million $ 26,200
Apr 26, 8 AM $ 1.27
-0.02%
$ 18.31 million $ 24,196