Frankencoin Historical Data

ZCHF Page 25
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:39 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:38 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:37 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:36 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:35 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:34 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:33 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:32 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:31 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:30 PM $ 1.26
+0.00%
$ 18.12 million $ 88,659
6:29 PM $ 1.26
-0.03%
$ 18.12 million $ 88,659
6:28 PM $ 1.26
+0.00%
$ 18.12 million $ 88,373
6:27 PM $ 1.26
+0.00%
$ 18.12 million $ 88,373
6:26 PM $ 1.26
+0.00%
$ 18.12 million $ 88,373
6:25 PM $ 1.26
+0.00%
$ 18.12 million $ 88,373
6:24 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:23 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:22 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:21 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:20 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:19 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:18 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:17 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:16 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:15 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:14 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:13 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:12 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:11 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:10 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:09 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:08 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:07 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:06 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:05 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:04 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:03 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
6:02 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
6:01 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
6:00 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:59 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:58 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:57 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:56 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:55 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:54 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:53 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:52 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:51 PM $ 1.26
+0.00%
$ 18.13 million $ 88,936