Frankencoin Historical Data

ZCHF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 1.27
+0.20%
$ 18.25 million $ 249,415
Apr 30, 9 AM $ 1.27
+0.06%
$ 18.21 million $ 173,941
Apr 30, 8 AM $ 1.26
+0.15%
$ 18.2 million $ 120,119
Apr 30, 7 AM $ 1.26
-0.08%
$ 18.17 million $ 115,486
Apr 30, 6 AM $ 1.26
+0.14%
$ 18.19 million $ 127,170
Apr 30, 5 AM $ 1.26
+0.00%
$ 18.16 million $ 127,170
Apr 30, 4 AM $ 1.26
+0.04%
$ 18.16 million $ 127,170
Apr 30, 3 AM $ 1.26
-0.06%
$ 18.16 million $ 121,265
Apr 30, 2 AM $ 1.26
-0.05%
$ 18.17 million $ 167,907
Apr 30, 1 AM $ 1.26
+0.01%
$ 18.17 million $ 165,779
Apr 30, 12 AM $ 1.26
-0.09%
$ 18.17 million $ 165,358
Apr 29, 11 PM $ 1.26
+0.00%
$ 18.19 million $ 159,565
Apr 29, 10 PM $ 1.26
+0.00%
$ 18.19 million $ 159,565
Apr 29, 9 PM $ 1.26
+0.01%
$ 18.19 million $ 159,324
Apr 29, 8 PM $ 1.26
+0.03%
$ 18.19 million $ 166,014
Apr 29, 7 PM $ 1.26
+0.00%
$ 18.18 million $ 156,647
Apr 29, 6 PM $ 1.26
-0.21%
$ 18.18 million $ 156,647
Apr 29, 5 PM $ 1.27
+0.27%
$ 18.22 million $ 98,856
Apr 29, 4 PM $ 1.26
-0.19%
$ 18.17 million $ 100,279
Apr 29, 3 PM $ 1.27
-0.05%
$ 18.21 million $ 98,690
Apr 29, 2 PM $ 1.27
+0.00%
$ 18.22 million $ 96,487
Apr 29, 1 PM $ 1.27
+0.00%
$ 18.22 million $ 96,487
Apr 29, 12 PM $ 1.27
-0.03%
$ 18.22 million $ 97,845
Apr 29, 11 AM $ 1.27
+0.01%
$ 18.22 million $ 165,695
Apr 29, 10 AM $ 1.27
-0.01%
$ 18.22 million $ 169,644
Apr 29, 9 AM $ 1.27
+0.07%
$ 18.22 million $ 169,642
Apr 29, 8 AM $ 1.27
-0.25%
$ 18.21 million $ 202,426
Apr 29, 7 AM $ 1.27
+0.20%
$ 18.25 million $ 202,945
Apr 29, 6 AM $ 1.27
+0.00%
$ 18.22 million $ 202,945
Apr 29, 5 AM $ 1.27
-0.10%
$ 18.22 million $ 202,945
Apr 29, 4 AM $ 1.27
+0.02%
$ 18.24 million $ 190,601
Apr 29, 3 AM $ 1.27
-0.12%
$ 18.23 million $ 191,170
Apr 29, 2 AM $ 1.27
+0.13%
$ 18.25 million $ 145,347
Apr 29, 1 AM $ 1.27
+0.00%
$ 18.23 million $ 145,347
Apr 29, 12 AM $ 1.27
-0.13%
$ 18.23 million $ 148,042
Apr 28, 11 PM $ 1.27
+0.13%
$ 18.25 million $ 152,464
Apr 28, 10 PM $ 1.27
+0.00%
$ 18.23 million $ 152,464
Apr 28, 9 PM $ 1.27
+0.00%
$ 18.23 million $ 152,464
Apr 28, 8 PM $ 1.27
-0.09%
$ 18.23 million $ 144,868
Apr 28, 7 PM $ 1.27
+0.00%
$ 18.25 million $ 144,929
Apr 28, 6 PM $ 1.27
-0.04%
$ 18.25 million $ 161,809
Apr 28, 5 PM $ 1.27
+0.14%
$ 18.25 million $ 159,534
Apr 28, 4 PM $ 1.27
+0.00%
$ 18.23 million $ 158,271
Apr 28, 3 PM $ 1.27
+0.03%
$ 18.23 million $ 162,882
Apr 28, 2 PM $ 1.27
+0.00%
$ 18.22 million $ 243,815
Apr 28, 1 PM $ 1.27
+0.04%
$ 18.22 million $ 243,815
Apr 28, 12 PM $ 1.27
-0.20%
$ 18.22 million $ 242,515
Apr 28, 11 AM $ 1.27
-0.04%
$ 18.25 million $ 178,041
Apr 28, 10 AM $ 1.27
+0.03%
$ 18.26 million $ 169,916
Apr 28, 9 AM $ 1.27
-0.39%
$ 18.25 million $ 167,039