Frankencoin Historical Data

ZCHF Page 24
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:12 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:11 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:10 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:09 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:08 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:07 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:06 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:05 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:04 PM $ 1.26
+0.00%
$ 18.13 million $ 88,373
6:03 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
6:02 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
6:01 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
6:00 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:59 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:58 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:57 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:56 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:55 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:54 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:53 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:52 PM $ 1.26
+0.00%
$ 18.13 million $ 89,181
5:51 PM $ 1.26
+0.00%
$ 18.13 million $ 88,936
5:50 PM $ 1.26
+0.01%
$ 18.13 million $ 88,770
5:49 PM $ 1.26
+0.00%
$ 18.13 million $ 88,770
5:48 PM $ 1.26
-0.01%
$ 18.13 million $ 88,764
5:47 PM $ 1.26
+0.00%
$ 18.13 million $ 88,764
5:46 PM $ 1.26
+0.00%
$ 18.13 million $ 88,764
5:45 PM $ 1.26
+0.00%
$ 18.13 million $ 88,764
5:44 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:43 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:42 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:41 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:40 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:39 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:38 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:37 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:36 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:35 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:34 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:33 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:32 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:31 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:30 PM $ 1.26
+0.00%
$ 18.12 million $ 88,764
5:29 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:28 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:27 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:26 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:25 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:24 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758