Frankencoin Historical Data

ZCHF Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 1.28
+0.00%
$ 18.43 million $ 133,434
May 2, 9 AM $ 1.28
-0.01%
$ 18.43 million $ 133,434
May 2, 8 AM $ 1.28
+0.00%
$ 18.43 million $ 136,967
May 2, 7 AM $ 1.28
-0.05%
$ 18.43 million $ 129,492
May 2, 6 AM $ 1.28
-0.02%
$ 18.44 million $ 120,826
May 2, 5 AM $ 1.28
+0.00%
$ 18.45 million $ 120,728
May 2, 4 AM $ 1.28
+0.11%
$ 18.45 million $ 120,728
May 2, 3 AM $ 1.28
+0.00%
$ 18.43 million $ 120,728
May 2, 2 AM $ 1.28
+0.00%
$ 18.43 million $ 122,281
May 2, 1 AM $ 1.28
-0.04%
$ 18.43 million $ 122,009
May 2, 12 AM $ 1.28
-0.07%
$ 18.43 million $ 118,802
May 1, 11 PM $ 1.28
+0.00%
$ 18.45 million $ 128,718
May 1, 10 PM $ 1.28
+0.10%
$ 18.45 million $ 128,718
May 1, 9 PM $ 1.28
+0.00%
$ 18.43 million $ 128,718
May 1, 8 PM $ 1.28
-0.02%
$ 18.43 million $ 128,718
May 1, 7 PM $ 1.28
-0.07%
$ 18.43 million $ 205,104
May 1, 6 PM $ 1.28
+0.06%
$ 18.44 million $ 249,872
May 1, 5 PM $ 1.28
+0.00%
$ 18.43 million $ 249,872
May 1, 4 PM $ 1.28
-0.04%
$ 18.43 million $ 249,078
May 1, 3 PM $ 1.28
+0.11%
$ 18.44 million $ 271,417
May 1, 2 PM $ 1.28
+0.04%
$ 18.42 million $ 315,327
May 1, 1 PM $ 1.28
+0.04%
$ 18.41 million $ 310,290
May 1, 12 PM $ 1.28
+0.00%
$ 18.41 million $ 314,700
May 1, 11 AM $ 1.28
+0.05%
$ 18.41 million $ 296,270
May 1, 10 AM $ 1.28
+0.00%
$ 18.4 million $ 464,717
May 1, 9 AM $ 1.28
+0.05%
$ 18.4 million $ 506,646
May 1, 8 AM $ 1.28
+0.00%
$ 18.39 million $ 533,158
May 1, 7 AM $ 1.28
-0.01%
$ 18.39 million $ 533,158
May 1, 6 AM $ 1.28
-0.03%
$ 18.4 million $ 530,912
May 1, 5 AM $ 1.28
+0.00%
$ 18.4 million $ 539,389
May 1, 4 AM $ 1.28
+0.03%
$ 18.4 million $ 539,389
May 1, 3 AM $ 1.28
-0.03%
$ 18.4 million $ 539,389
May 1, 2 AM $ 1.28
+0.00%
$ 18.4 million $ 543,929
May 1, 1 AM $ 1.28
+0.04%
$ 18.4 million $ 544,544
May 1, 12 AM $ 1.28
+0.03%
$ 18.39 million $ 544,544
Apr 30, 11 PM $ 1.28
+0.00%
$ 18.39 million $ 542,393
Apr 30, 10 PM $ 1.28
-0.01%
$ 18.39 million $ 542,393
Apr 30, 9 PM $ 1.28
-0.05%
$ 18.39 million $ 542,672
Apr 30, 8 PM $ 1.28
-0.04%
$ 18.4 million $ 537,570
Apr 30, 7 PM $ 1.28
+0.23%
$ 18.4 million $ 446,629
Apr 30, 6 PM $ 1.28
+0.00%
$ 18.36 million $ 454,562
Apr 30, 5 PM $ 1.28
+0.00%
$ 18.36 million $ 469,365
Apr 30, 4 PM $ 1.28
-0.09%
$ 18.36 million $ 469,365
Apr 30, 3 PM $ 1.28
+0.29%
$ 18.38 million $ 434,914
Apr 30, 2 PM $ 1.27
+0.00%
$ 18.33 million $ 374,464
Apr 30, 1 PM $ 1.27
+0.08%
$ 18.33 million $ 374,464
Apr 30, 12 PM $ 1.27
+0.01%
$ 18.31 million $ 375,392
Apr 30, 11 AM $ 1.27
+0.35%
$ 18.31 million $ 340,307
Apr 30, 10 AM $ 1.27
+0.20%
$ 18.25 million $ 249,415
Apr 30, 9 AM $ 1.27
+0.06%
$ 18.21 million $ 173,941