Frankencoin Historical Data

ZCHF Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 1.28
+0.10%
$ 18.39 million $ 230,120
May 4, 11 AM $ 1.28
-0.07%
$ 18.38 million $ 208,221
May 4, 10 AM $ 1.28
-0.01%
$ 18.39 million $ 207,754
May 4, 9 AM $ 1.28
-0.15%
$ 18.39 million $ 197,926
May 4, 8 AM $ 1.28
-0.07%
$ 18.42 million $ 190,712
May 4, 7 AM $ 1.28
+0.11%
$ 18.43 million $ 186,137
May 4, 6 AM $ 1.28
+0.00%
$ 18.41 million $ 179,477
May 4, 5 AM $ 1.28
-0.04%
$ 18.41 million $ 176,262
May 4, 4 AM $ 1.28
+0.08%
$ 18.42 million $ 169,375
May 4, 3 AM $ 1.28
-0.01%
$ 18.4 million $ 160,375
May 4, 2 AM $ 1.28
+0.02%
$ 18.4 million $ 129,286
May 4, 1 AM $ 1.28
+0.02%
$ 18.4 million $ 127,064
May 4, 12 AM $ 1.28
-0.01%
$ 18.4 million $ 125,447
May 3, 11 PM $ 1.28
-0.01%
$ 18.4 million $ 103,771
May 3, 10 PM $ 1.28
+0.15%
$ 18.4 million $ 99,982
May 3, 9 PM $ 1.28
-0.01%
$ 18.37 million $ 51,491
May 3, 8 PM $ 1.28
+0.01%
$ 18.38 million $ 51,258
May 3, 7 PM $ 1.28
-0.02%
$ 18.37 million $ 51,365
May 3, 6 PM $ 1.28
+0.04%
$ 18.38 million $ 50,824
May 3, 5 PM $ 1.28
-0.04%
$ 18.37 million $ 50,824
May 3, 4 PM $ 1.28
+0.04%
$ 18.38 million $ 49,083
May 3, 3 PM $ 1.28
+0.02%
$ 18.37 million $ 49,083
May 3, 2 PM $ 1.28
-0.03%
$ 18.37 million $ 31,051
May 3, 1 PM $ 1.28
+0.01%
$ 18.37 million $ 15,560
May 3, 12 PM $ 1.28
+0.00%
$ 18.37 million $ 34,248
May 3, 11 AM $ 1.28
+0.00%
$ 18.37 million $ 35,464
May 3, 10 AM $ 1.28
+0.03%
$ 18.37 million $ 34,911
May 3, 9 AM $ 1.28
-0.03%
$ 18.37 million $ 34,911
May 3, 8 AM $ 1.28
+0.00%
$ 18.37 million $ 38,705
May 3, 7 AM $ 1.28
+0.04%
$ 18.37 million $ 41,303
May 3, 6 AM $ 1.28
-0.04%
$ 18.37 million $ 51,333
May 3, 5 AM $ 1.28
+0.00%
$ 18.37 million $ 51,478
May 3, 4 AM $ 1.28
+0.00%
$ 18.37 million $ 51,478
May 3, 3 AM $ 1.28
+0.00%
$ 18.37 million $ 51,478
May 3, 2 AM $ 1.28
+0.00%
$ 18.37 million $ 51,478
May 3, 1 AM $ 1.28
-0.02%
$ 18.37 million $ 51,070
May 3, 12 AM $ 1.28
+0.00%
$ 18.38 million $ 53,916
May 2, 11 PM $ 1.28
+0.00%
$ 18.38 million $ 53,916
May 2, 10 PM $ 1.28
-0.01%
$ 18.38 million $ 53,228
May 2, 9 PM $ 1.28
+0.01%
$ 18.38 million $ 52,280
May 2, 8 PM $ 1.28
-0.01%
$ 18.38 million $ 51,718
May 2, 7 PM $ 1.28
+0.01%
$ 18.38 million $ 51,020
May 2, 6 PM $ 1.28
-0.01%
$ 18.38 million $ 53,972
May 2, 5 PM $ 1.28
+0.01%
$ 18.38 million $ 53,727
May 2, 4 PM $ 1.28
-0.01%
$ 18.38 million $ 53,727
May 2, 3 PM $ 1.28
+0.02%
$ 18.38 million $ 77,805
May 2, 2 PM $ 1.28
+0.03%
$ 18.37 million $ 82,212
May 2, 1 PM $ 1.28
+0.00%
$ 18.37 million $ 87,270
May 2, 12 PM $ 1.28
-0.34%
$ 18.37 million $ 91,894
May 2, 11 AM $ 1.28
+0.01%
$ 18.43 million $ 128,475