Frankencoin Historical Data

ZCHF Page 21
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:07 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:06 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:05 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:04 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:03 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:02 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:01 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
5:00 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:59 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:58 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:57 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:56 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:55 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:54 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:53 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:52 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:51 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:50 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:49 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:48 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:47 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:46 PM $ 1.26
+0.00%
$ 18.12 million $ 88,758
4:45 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:44 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:43 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:42 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:41 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:40 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:39 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:38 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:37 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:36 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:35 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:34 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:33 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:32 PM $ 1.26
+0.00%
$ 18.12 million $ 88,958
4:31 PM $ 1.26
-0.02%
$ 18.12 million $ 88,958
4:30 PM $ 1.26
+0.00%
$ 18.12 million $ 87,762
4:29 PM $ 1.26
+0.00%
$ 18.13 million $ 87,762
4:28 PM $ 1.26
+0.00%
$ 18.13 million $ 87,762
4:27 PM $ 1.26
+0.00%
$ 18.13 million $ 87,762
4:26 PM $ 1.26
+0.00%
$ 18.13 million $ 87,762
4:25 PM $ 1.26
+0.00%
$ 18.13 million $ 86,565
4:24 PM $ 1.26
+0.00%
$ 18.13 million $ 86,565
4:23 PM $ 1.26
+0.02%
$ 18.13 million $ 86,451
4:22 PM $ 1.26
+0.00%
$ 18.13 million $ 86,451
4:21 PM $ 1.26
-0.02%
$ 18.13 million $ 87,464
4:20 PM $ 1.26
+0.00%
$ 18.13 million $ 87,464
4:19 PM $ 1.26
+0.00%
$ 18.13 million $ 87,464