Frankencoin Historical Data

ZCHF Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 1.28
-0.17%
$ 18.44 million $ 481,321
May 6, 12 PM $ 1.28
+0.02%
$ 18.47 million $ 471,281
May 6, 11 AM $ 1.28
-0.21%
$ 18.47 million $ 465,455
May 6, 10 AM $ 1.29
+0.22%
$ 18.51 million $ 451,651
May 6, 9 AM $ 1.28
+0.25%
$ 18.47 million $ 449,953
May 6, 8 AM $ 1.28
+0.02%
$ 18.42 million $ 251,767
May 6, 7 AM $ 1.28
-0.05%
$ 18.42 million $ 220,226
May 6, 6 AM $ 1.28
+0.07%
$ 18.43 million $ 197,494
May 6, 5 AM $ 1.28
+0.08%
$ 18.41 million $ 175,489
May 6, 4 AM $ 1.28
+0.00%
$ 18.4 million $ 166,362
May 6, 3 AM $ 1.28
+0.05%
$ 18.4 million $ 166,380
May 6, 2 AM $ 1.28
+0.00%
$ 18.39 million $ 172,515
May 6, 1 AM $ 1.28
+0.03%
$ 18.39 million $ 172,008
May 6, 12 AM $ 1.28
+0.00%
$ 18.38 million $ 169,678
May 5, 11 PM $ 1.28
+0.36%
$ 18.38 million $ 163,510
May 5, 10 PM $ 1.27
-0.20%
$ 18.32 million $ 117,137
May 5, 9 PM $ 1.28
+0.04%
$ 18.35 million $ 80,005
May 5, 8 PM $ 1.27
+0.01%
$ 18.35 million $ 77,748
May 5, 7 PM $ 1.27
-0.11%
$ 18.35 million $ 76,829
May 5, 6 PM $ 1.28
+0.03%
$ 18.37 million $ 60,085
May 5, 5 PM $ 1.28
+0.01%
$ 18.36 million $ 60,576
May 5, 4 PM $ 1.28
-0.03%
$ 18.36 million $ 55,565
May 5, 3 PM $ 1.28
+0.06%
$ 18.36 million $ 56,330
May 5, 2 PM $ 1.28
+0.04%
$ 18.35 million $ 1.47 million
May 5, 1 PM $ 1.27
+0.01%
$ 18.35 million $ 1.47 million
May 5, 12 PM $ 1.27
+0.01%
$ 18.34 million $ 1.5 million
May 5, 11 AM $ 1.27
-0.10%
$ 18.34 million $ 1.5 million
May 5, 10 AM $ 1.28
+0.02%
$ 18.36 million $ 1.5 million
May 5, 9 AM $ 1.28
-0.01%
$ 18.36 million $ 1.5 million
May 5, 8 AM $ 1.28
+0.06%
$ 18.36 million $ 1.5 million
May 5, 7 AM $ 1.27
-0.08%
$ 18.35 million $ 1.51 million
May 5, 6 AM $ 1.28
+0.00%
$ 18.36 million $ 1.53 million
May 5, 5 AM $ 1.28
+0.00%
$ 18.36 million $ 1.53 million
May 5, 4 AM $ 1.28
+0.08%
$ 18.36 million $ 1.53 million
May 5, 3 AM $ 1.27
+0.07%
$ 18.35 million $ 1.54 million
May 5, 2 AM $ 1.27
-0.17%
$ 18.33 million $ 1.55 million
May 5, 1 AM $ 1.28
+0.08%
$ 18.37 million $ 1.55 million
May 5, 12 AM $ 1.28
+0.00%
$ 18.35 million $ 1.57 million
May 4, 11 PM $ 1.27
+0.00%
$ 18.35 million $ 1.57 million
May 4, 10 PM $ 1.27
+0.00%
$ 18.35 million $ 1.61 million
May 4, 9 PM $ 1.27
-0.01%
$ 18.35 million $ 1.62 million
May 4, 8 PM $ 1.27
-0.01%
$ 18.35 million $ 1.63 million
May 4, 7 PM $ 1.28
+0.00%
$ 18.35 million $ 1.63 million
May 4, 6 PM $ 1.28
+0.00%
$ 18.35 million $ 1.63 million
May 4, 5 PM $ 1.28
+0.02%
$ 18.35 million $ 1.63 million
May 4, 4 PM $ 1.27
+0.00%
$ 18.35 million $ 1.62 million
May 4, 3 PM $ 1.27
-0.15%
$ 18.35 million $ 1.62 million
May 4, 2 PM $ 1.28
+0.03%
$ 18.38 million $ 220,990
May 4, 1 PM $ 1.28
-0.12%
$ 18.37 million $ 239,147
May 4, 12 PM $ 1.28
+0.10%
$ 18.39 million $ 230,120