Frankencoin Historical Data

ZCHF Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 1.29
-0.17%
$ 18.52 million $ 85,725
May 10, 2 PM $ 1.29
+0.23%
$ 18.56 million $ 67,404
May 10, 1 PM $ 1.29
+0.00%
$ 18.51 million $ 21,293
May 10, 12 PM $ 1.29
+0.00%
$ 18.51 million $ 134,826
May 10, 11 AM $ 1.29
+0.00%
$ 18.51 million $ 134,826
May 10, 10 AM $ 1.29
+0.00%
$ 18.51 million $ 134,826
May 10, 9 AM $ 1.29
-0.03%
$ 18.51 million $ 134,826
May 10, 8 AM $ 1.29
-0.03%
$ 18.52 million $ 134,826
May 10, 7 AM $ 1.29
+0.04%
$ 18.52 million $ 134,834
May 10, 6 AM $ 1.29
+0.00%
$ 18.52 million $ 137,344
May 10, 5 AM $ 1.29
-0.20%
$ 18.52 million $ 150,741
May 10, 4 AM $ 1.29
+0.00%
$ 18.55 million $ 149,348
May 10, 3 AM $ 1.29
+0.14%
$ 18.55 million $ 149,348
May 10, 2 AM $ 1.29
+0.00%
$ 18.53 million $ 149,348
May 10, 1 AM $ 1.29
-0.14%
$ 18.53 million $ 149,348
May 10, 12 AM $ 1.29
-0.05%
$ 18.55 million $ 159,218
May 9, 11 PM $ 1.29
+0.19%
$ 18.56 million $ 164,597
May 9, 10 PM $ 1.29
+0.00%
$ 18.53 million $ 181,619
May 9, 9 PM $ 1.29
+0.00%
$ 18.53 million $ 181,619
May 9, 8 PM $ 1.29
+0.01%
$ 18.53 million $ 180,867
May 9, 7 PM $ 1.29
-0.08%
$ 18.52 million $ 177,725
May 9, 6 PM $ 1.29
+0.00%
$ 18.54 million $ 179,093
May 9, 5 PM $ 1.29
+0.01%
$ 18.54 million $ 213,565
May 9, 4 PM $ 1.29
-0.03%
$ 18.54 million $ 231,821
May 9, 3 PM $ 1.29
+0.02%
$ 18.54 million $ 229,841
May 9, 2 PM $ 1.29
-0.08%
$ 18.54 million $ 228,573
May 9, 1 PM $ 1.29
+0.01%
$ 18.55 million $ 147,878
May 9, 12 PM $ 1.29
+0.05%
$ 18.55 million $ 145,012
May 9, 11 AM $ 1.29
+0.00%
$ 18.54 million $ 142,763
May 9, 10 AM $ 1.29
-0.04%
$ 18.54 million $ 142,763
May 9, 9 AM $ 1.29
+0.03%
$ 18.55 million $ 139,439
May 9, 8 AM $ 1.29
+0.23%
$ 18.55 million $ 132,781
May 9, 7 AM $ 1.29
-0.02%
$ 18.5 million $ 119,310
May 9, 6 AM $ 1.29
-0.03%
$ 18.51 million $ 116,306
May 9, 5 AM $ 1.29
-0.03%
$ 18.51 million $ 114,978
May 9, 4 AM $ 1.29
+0.03%
$ 18.52 million $ 114,978
May 9, 3 AM $ 1.29
+0.00%
$ 18.51 million $ 107,469
May 9, 2 AM $ 1.29
-0.02%
$ 18.51 million $ 107,469
May 9, 1 AM $ 1.29
+0.00%
$ 18.52 million $ 107,469
May 9, 12 AM $ 1.29
-0.04%
$ 18.52 million $ 107,469
May 8, 11 PM $ 1.29
+0.05%
$ 18.52 million $ 111,083
May 8, 10 PM $ 1.29
+0.00%
$ 18.51 million $ 110,852
May 8, 9 PM $ 1.29
+0.00%
$ 18.51 million $ 110,852
May 8, 8 PM $ 1.29
-0.01%
$ 18.51 million $ 200,720
May 8, 7 PM $ 1.29
-0.03%
$ 18.51 million $ 219,726
May 8, 6 PM $ 1.29
+0.02%
$ 18.52 million $ 221,076
May 8, 5 PM $ 1.29
+0.16%
$ 18.52 million $ 199,279
May 8, 4 PM $ 1.28
+0.02%
$ 18.49 million $ 166,237
May 8, 3 PM $ 1.28
+0.12%
$ 18.48 million $ 166,183
May 8, 2 PM $ 1.28
-0.01%
$ 18.46 million $ 164,927