Frankencoin Historical Data

ZCHF Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 1.28
-0.01%
$ 18.4 million $ 346,364
May 12, 3 PM $ 1.28
-0.15%
$ 18.41 million $ 343,312
May 12, 2 PM $ 1.28
+0.00%
$ 18.43 million $ 308,555
May 12, 1 PM $ 1.28
+0.01%
$ 18.43 million $ 308,087
May 12, 12 PM $ 1.28
+0.00%
$ 18.43 million $ 297,581
May 12, 11 AM $ 1.28
+0.00%
$ 18.43 million $ 297,581
May 12, 10 AM $ 1.28
-0.04%
$ 18.43 million $ 297,581
May 12, 9 AM $ 1.28
+0.15%
$ 18.44 million $ 297,581
May 12, 8 AM $ 1.28
-0.42%
$ 18.41 million $ 216,501
May 12, 7 AM $ 1.28
+0.00%
$ 18.49 million $ 41,727
May 12, 6 AM $ 1.28
+0.00%
$ 18.49 million $ 46,920
May 12, 5 AM $ 1.28
+0.04%
$ 18.49 million $ 48,889
May 12, 4 AM $ 1.28
-0.36%
$ 18.48 million $ 57,670
May 12, 3 AM $ 1.29
+0.19%
$ 18.55 million $ 54,719
May 12, 2 AM $ 1.29
+0.04%
$ 18.52 million $ 54,719
May 12, 1 AM $ 1.29
-0.04%
$ 18.51 million $ 54,232
May 12, 12 AM $ 1.29
+0.00%
$ 18.52 million $ 50,225
May 11, 11 PM $ 1.29
+0.00%
$ 18.52 million $ 58,554
May 11, 10 PM $ 1.29
-0.13%
$ 18.52 million $ 59,505
May 11, 9 PM $ 1.29
+0.16%
$ 18.54 million $ 109,224
May 11, 8 PM $ 1.29
+0.00%
$ 18.51 million $ 114,209
May 11, 7 PM $ 1.29
+0.00%
$ 18.51 million $ 152,307
May 11, 6 PM $ 1.29
+0.03%
$ 18.51 million $ 309,054
May 11, 5 PM $ 1.29
-0.22%
$ 18.51 million $ 322,198
May 11, 4 PM $ 1.29
+0.07%
$ 18.55 million $ 322,119
May 11, 3 PM $ 1.29
+0.04%
$ 18.53 million $ 322,484
May 11, 2 PM $ 1.29
+0.04%
$ 18.52 million $ 321,351
May 11, 1 PM $ 1.29
+0.00%
$ 18.52 million $ 329,697
May 11, 12 PM $ 1.29
+0.07%
$ 18.52 million $ 329,697
May 11, 11 AM $ 1.29
+0.11%
$ 18.5 million $ 312,986
May 11, 10 AM $ 1.28
+0.00%
$ 18.48 million $ 313,056
May 11, 9 AM $ 1.28
+0.01%
$ 18.48 million $ 313,046
May 11, 8 AM $ 1.28
+0.01%
$ 18.48 million $ 354,279
May 11, 7 AM $ 1.28
-0.09%
$ 18.48 million $ 354,283
May 11, 6 AM $ 1.29
+0.00%
$ 18.5 million $ 349,666
May 11, 5 AM $ 1.29
+0.15%
$ 18.5 million $ 349,600
May 11, 4 AM $ 1.28
-0.19%
$ 18.47 million $ 339,980
May 11, 3 AM $ 1.29
-0.02%
$ 18.51 million $ 339,980
May 11, 2 AM $ 1.29
-0.01%
$ 18.51 million $ 338,641
May 11, 1 AM $ 1.29
+0.00%
$ 18.51 million $ 339,889
May 11, 12 AM $ 1.29
-0.02%
$ 18.51 million $ 339,722
May 10, 11 PM $ 1.29
+0.00%
$ 18.52 million $ 337,944
May 10, 10 PM $ 1.29
+0.02%
$ 18.52 million $ 337,179
May 10, 9 PM $ 1.29
+0.07%
$ 18.51 million $ 328,809
May 10, 8 PM $ 1.29
+0.01%
$ 18.5 million $ 285,351
May 10, 7 PM $ 1.29
-0.02%
$ 18.5 million $ 274,144
May 10, 6 PM $ 1.29
-0.14%
$ 18.5 million $ 237,837
May 10, 5 PM $ 1.29
+0.02%
$ 18.53 million $ 82,909
May 10, 4 PM $ 1.29
+0.00%
$ 18.52 million $ 85,725
May 10, 3 PM $ 1.29
-0.17%
$ 18.52 million $ 85,725