Frankencoin Historical Data

ZCHF Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 1.28
+0.00%
$ 18.41 million $ 309,801
May 14, 4 PM $ 1.28
+0.06%
$ 18.41 million $ 300,933
May 14, 3 PM $ 1.28
-0.03%
$ 18.4 million $ 299,845
May 14, 2 PM $ 1.28
-0.16%
$ 18.41 million $ 310,133
May 14, 1 PM $ 1.28
+0.01%
$ 18.44 million $ 320,900
May 14, 12 PM $ 1.28
-0.02%
$ 18.44 million $ 306,129
May 14, 11 AM $ 1.28
+0.01%
$ 18.44 million $ 306,525
May 14, 10 AM $ 1.28
-0.01%
$ 18.44 million $ 305,721
May 14, 9 AM $ 1.28
-0.02%
$ 18.44 million $ 301,198
May 14, 8 AM $ 1.28
+0.02%
$ 18.44 million $ 294,009
May 14, 7 AM $ 1.28
-0.13%
$ 18.44 million $ 292,659
May 14, 6 AM $ 1.28
+0.11%
$ 18.46 million $ 282,055
May 14, 5 AM $ 1.28
+0.01%
$ 18.44 million $ 227,715
May 14, 4 AM $ 1.28
+0.01%
$ 18.44 million $ 226,737
May 14, 3 AM $ 1.28
-0.01%
$ 18.44 million $ 226,662
May 14, 2 AM $ 1.28
-0.08%
$ 18.44 million $ 226,018
May 14, 1 AM $ 1.28
+0.15%
$ 18.45 million $ 216,458
May 14, 12 AM $ 1.28
-0.05%
$ 18.43 million $ 237,064
May 13, 11 PM $ 1.28
+0.04%
$ 18.44 million $ 321,107
May 13, 10 PM $ 1.28
+0.00%
$ 18.43 million $ 333,464
May 13, 9 PM $ 1.28
-0.01%
$ 18.43 million $ 333,303
May 13, 8 PM $ 1.28
+0.13%
$ 18.43 million $ 329,349
May 13, 7 PM $ 1.28
+0.09%
$ 18.41 million $ 213,519
May 13, 6 PM $ 1.28
+0.01%
$ 18.39 million $ 214,892
May 13, 5 PM $ 1.28
-0.06%
$ 18.39 million $ 214,269
May 13, 4 PM $ 1.28
+0.00%
$ 18.4 million $ 197,393
May 13, 3 PM $ 1.28
+0.10%
$ 18.4 million $ 196,818
May 13, 2 PM $ 1.28
-0.01%
$ 18.38 million $ 207,842
May 13, 1 PM $ 1.28
-0.01%
$ 18.38 million $ 198,386
May 13, 12 PM $ 1.28
-0.02%
$ 18.39 million $ 198,574
May 13, 11 AM $ 1.28
+0.00%
$ 18.39 million $ 196,737
May 13, 10 AM $ 1.28
-0.08%
$ 18.39 million $ 196,229
May 13, 9 AM $ 1.28
-0.03%
$ 18.41 million $ 195,747
May 13, 8 AM $ 1.28
+0.01%
$ 18.41 million $ 306,073
May 13, 7 AM $ 1.28
-0.09%
$ 18.41 million $ 476,629
May 13, 6 AM $ 1.28
+0.05%
$ 18.43 million $ 451,886
May 13, 5 AM $ 1.28
+0.00%
$ 18.42 million $ 451,841
May 13, 4 AM $ 1.28
+0.00%
$ 18.42 million $ 452,129
May 13, 3 AM $ 1.28
-0.19%
$ 18.42 million $ 456,935
May 13, 2 AM $ 1.28
+0.20%
$ 18.45 million $ 457,028
May 13, 1 AM $ 1.28
+0.04%
$ 18.42 million $ 457,961
May 13, 12 AM $ 1.28
+0.05%
$ 18.41 million $ 458,034
May 12, 11 PM $ 1.28
-0.04%
$ 18.4 million $ 380,812
May 12, 10 PM $ 1.28
+0.00%
$ 18.41 million $ 341,342
May 12, 9 PM $ 1.28
+0.00%
$ 18.41 million $ 341,309
May 12, 8 PM $ 1.28
+0.00%
$ 18.41 million $ 341,357
May 12, 7 PM $ 1.28
+0.02%
$ 18.41 million $ 341,357
May 12, 6 PM $ 1.28
-0.01%
$ 18.4 million $ 339,812
May 12, 5 PM $ 1.28
+0.00%
$ 18.41 million $ 340,488
May 12, 4 PM $ 1.28
-0.01%
$ 18.4 million $ 346,364