Frankencoin Historical Data

ZCHF Page 16
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:56 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:55 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:54 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:53 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:52 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:51 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:50 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:49 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:48 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:47 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:46 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:45 PM $ 1.26
+0.00%
$ 18.12 million $ 77,801
2:44 PM $ 1.26
+0.00%
$ 18.12 million $ 77,467
2:43 PM $ 1.26
+0.00%
$ 18.12 million $ 77,467
2:42 PM $ 1.26
+0.00%
$ 18.12 million $ 77,467
2:41 PM $ 1.26
+0.00%
$ 18.12 million $ 77,467
2:40 PM $ 1.26
+0.00%
$ 18.12 million $ 77,467
2:39 PM $ 1.26
+0.00%
$ 18.11 million $ 77,467
2:38 PM $ 1.26
+0.00%
$ 18.11 million $ 77,467
2:37 PM $ 1.26
+0.00%
$ 18.11 million $ 77,467
2:36 PM $ 1.26
+0.00%
$ 18.11 million $ 77,467
2:35 PM $ 1.26
+0.00%
$ 18.11 million $ 77,467
2:34 PM $ 1.26
+0.00%
$ 18.11 million $ 76,943
2:33 PM $ 1.26
+0.00%
$ 18.11 million $ 76,943
2:32 PM $ 1.26
+0.00%
$ 18.11 million $ 76,943
2:31 PM $ 1.26
+0.00%
$ 18.11 million $ 76,943
2:30 PM $ 1.26
+0.00%
$ 18.11 million $ 76,943
2:29 PM $ 1.26
+0.00%
$ 18.11 million $ 76,943
2:28 PM $ 1.26
-0.01%
$ 18.11 million $ 76,373
2:27 PM $ 1.26
+0.00%
$ 18.11 million $ 76,373
2:26 PM $ 1.26
+0.00%
$ 18.11 million $ 88,387
2:25 PM $ 1.26
+0.00%
$ 18.11 million $ 88,387
2:24 PM $ 1.26
+0.00%
$ 18.11 million $ 88,387
2:23 PM $ 1.26
+0.00%
$ 18.11 million $ 88,387
2:22 PM $ 1.26
+0.02%
$ 18.11 million $ 87,952
2:21 PM $ 1.26
+0.00%
$ 18.11 million $ 87,952
2:20 PM $ 1.26
+0.00%
$ 18.11 million $ 87,952
2:19 PM $ 1.26
+0.00%
$ 18.11 million $ 87,952
2:18 PM $ 1.26
+0.00%
$ 18.11 million $ 87,952
2:17 PM $ 1.26
+0.00%
$ 18.11 million $ 87,157
2:16 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:15 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:14 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:13 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:12 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:11 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:10 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:09 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:08 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691