Frankencoin Historical Data

ZCHF Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 1.27
+0.03%
$ 18.32 million $ 116,441
May 18, 5 PM $ 1.27
+0.03%
$ 18.32 million $ 106,666
May 18, 4 PM $ 1.27
-0.02%
$ 18.31 million $ 106,700
May 18, 3 PM $ 1.27
+0.00%
$ 18.32 million $ 105,805
May 18, 2 PM $ 1.27
-0.03%
$ 18.32 million $ 104,938
May 18, 1 PM $ 1.27
-0.03%
$ 18.32 million $ 103,768
May 18, 12 PM $ 1.27
+0.01%
$ 18.33 million $ 102,129
May 18, 11 AM $ 1.27
+0.28%
$ 18.33 million $ 88,622
May 18, 10 AM $ 1.27
+0.00%
$ 18.27 million $ 84,328
May 18, 9 AM $ 1.27
-0.26%
$ 18.27 million $ 84,459
May 18, 8 AM $ 1.27
+0.07%
$ 18.32 million $ 84,459
May 18, 7 AM $ 1.27
+0.13%
$ 18.31 million $ 78,976
May 18, 6 AM $ 1.27
-0.01%
$ 18.27 million $ 66,344
May 18, 5 AM $ 1.27
+0.05%
$ 18.27 million $ 66,344
May 18, 4 AM $ 1.27
-0.12%
$ 18.26 million $ 63,651
May 18, 3 AM $ 1.27
+0.02%
$ 18.28 million $ 32,604
May 18, 2 AM $ 1.27
-0.01%
$ 18.28 million $ 32,604
May 18, 1 AM $ 1.27
+0.11%
$ 18.28 million $ 28,882
May 18, 12 AM $ 1.27
-0.08%
$ 18.26 million $ 28,796
May 17, 11 PM $ 1.27
-0.03%
$ 18.28 million $ 26,000
May 17, 10 PM $ 1.27
+0.00%
$ 18.28 million $ 22,092
May 17, 9 PM $ 1.27
+0.00%
$ 18.28 million $ 22,092
May 17, 8 PM $ 1.27
+0.00%
$ 18.28 million $ 22,297
May 17, 7 PM $ 1.27
+0.00%
$ 18.28 million $ 22,297
May 17, 6 PM $ 1.27
+0.02%
$ 18.28 million $ 22,297
May 17, 5 PM $ 1.27
-0.02%
$ 18.28 million $ 22,297
May 17, 4 PM $ 1.27
+0.02%
$ 18.28 million $ 22,844
May 17, 3 PM $ 1.27
+0.00%
$ 18.28 million $ 22,844
May 17, 2 PM $ 1.27
-0.02%
$ 18.28 million $ 22,169
May 17, 1 PM $ 1.27
+0.00%
$ 18.28 million $ 127
May 17, 12 PM $ 1.27
+0.00%
$ 18.28 million $ 28,153
May 17, 11 AM $ 1.27
+0.00%
$ 18.28 million $ 28,153
May 17, 10 AM $ 1.27
+0.00%
$ 18.28 million $ 31,157
May 17, 9 AM $ 1.27
+0.00%
$ 18.28 million $ 31,157
May 17, 8 AM $ 1.27
+0.00%
$ 18.28 million $ 31,157
May 17, 7 AM $ 1.27
+0.04%
$ 18.28 million $ 31,032
May 17, 6 AM $ 1.27
-0.05%
$ 18.28 million $ 28,776
May 17, 5 AM $ 1.27
-0.20%
$ 18.28 million $ 26,831
May 17, 4 AM $ 1.27
+0.01%
$ 18.32 million $ 14,893
May 17, 3 AM $ 1.27
+0.00%
$ 18.32 million $ 2
May 17, 2 AM $ 1.27
+0.00%
$ 18.32 million $ 2
May 17, 1 AM $ 1.27
+0.00%
$ 18.32 million $ 2
May 17, 12 AM $ 1.27
+0.00%
$ 18.32 million $ 17,553
May 16, 11 PM $ 1.27
+0.00%
$ 18.32 million $ 17,553
May 16, 10 PM $ 1.27
+0.00%
$ 18.32 million $ 17,553
May 16, 9 PM $ 1.27
+0.05%
$ 18.32 million $ 17,553
May 16, 8 PM $ 1.27
+0.00%
$ 18.31 million $ 20,333
May 16, 7 PM $ 1.27
-0.05%
$ 18.31 million $ 20,333
May 16, 6 PM $ 1.27
+0.06%
$ 18.32 million $ 20,988
May 16, 5 PM $ 1.27
+0.00%
$ 18.31 million $ 20,988