Frankencoin Historical Data

ZCHF Page 14
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 1.26
+0.00%
$ 18.11 million $ 88,387
2:23 PM $ 1.26
+0.00%
$ 18.11 million $ 88,387
2:22 PM $ 1.26
+0.02%
$ 18.11 million $ 87,952
2:21 PM $ 1.26
+0.00%
$ 18.11 million $ 87,952
2:20 PM $ 1.26
+0.00%
$ 18.11 million $ 87,952
2:19 PM $ 1.26
+0.00%
$ 18.11 million $ 87,952
2:18 PM $ 1.26
+0.00%
$ 18.11 million $ 87,952
2:17 PM $ 1.26
+0.00%
$ 18.11 million $ 87,157
2:16 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:15 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:14 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:13 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:12 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:11 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:10 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:09 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:08 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:07 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:06 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:05 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:04 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:03 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:02 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:01 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
2:00 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:59 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:58 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:57 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:56 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:55 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:54 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:53 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:52 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:51 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:50 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:49 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:48 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:47 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:46 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:45 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:44 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:43 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:42 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:41 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:40 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:39 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:38 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:37 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:36 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:35 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691