Frankencoin Historical Data

ZCHF Page 11
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:28 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:27 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:26 PM $ 1.26
+0.00%
$ 18.11 million $ 47,691
1:25 PM $ 1.26
+0.12%
$ 18.11 million $ 47,691
1:24 PM $ 1.26
-0.26%
$ 18.09 million $ 47,691
1:23 PM $ 1.26
+0.00%
$ 18.09 million $ 49,043
1:22 PM $ 1.26
+0.00%
$ 18.09 million $ 49,043
1:21 PM $ 1.26
+0.00%
$ 18.09 million $ 49,043
1:20 PM $ 1.26
+0.00%
$ 18.09 million $ 49,043
1:19 PM $ 1.26
+0.00%
$ 18.14 million $ 49,043
1:18 PM $ 1.26
+0.00%
$ 18.14 million $ 49,043
1:17 PM $ 1.26
+0.00%
$ 18.14 million $ 49,043
1:16 PM $ 1.26
+0.00%
$ 18.14 million $ 49,043
1:15 PM $ 1.26
+0.00%
$ 18.14 million $ 49,043
1:14 PM $ 1.26
+0.00%
$ 18.14 million $ 49,043
1:13 PM $ 1.26
+0.00%
$ 18.14 million $ 49,043
1:12 PM $ 1.26
+0.00%
$ 18.14 million $ 49,043
1:11 PM $ 1.26
+0.00%
$ 18.14 million $ 49,043
1:10 PM $ 1.26
+0.00%
$ 18.14 million $ 48,921
1:09 PM $ 1.26
+0.03%
$ 18.13 million $ 48,921
1:08 PM $ 1.26
+0.02%
$ 18.13 million $ 48,824
1:07 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:06 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:05 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:04 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:03 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:02 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:01 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:00 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:59 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:58 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:57 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:56 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:55 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:54 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:53 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:52 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:51 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:50 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:49 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:48 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:47 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:46 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:45 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:44 PM $ 1.26
+0.02%
$ 18.14 million $ 49,088
12:43 PM $ 1.26
+0.00%
$ 18.14 million $ 47,705
12:42 PM $ 1.26
+0.00%
$ 18.14 million $ 47,705
12:41 PM $ 1.26
-0.02%
$ 18.14 million $ 47,705
12:40 PM $ 1.26
+0.00%
$ 18.14 million $ 47,372