Frankencoin Historical Data

ZCHF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 1.27
+0.00%
$ 18.35 million $ 91,141
May 26, 8 PM $ 1.27
+0.00%
$ 18.35 million $ 92,433
May 26, 7 PM $ 1.27
-0.01%
$ 18.35 million $ 92,433
May 26, 6 PM $ 1.28
+0.03%
$ 18.35 million $ 97,700
May 26, 5 PM $ 1.27
-0.02%
$ 18.35 million $ 96,929
May 26, 4 PM $ 1.27
-0.01%
$ 18.35 million $ 95,340
May 26, 3 PM $ 1.28
-0.06%
$ 18.35 million $ 95,272
May 26, 2 PM $ 1.28
-0.05%
$ 18.36 million $ 81,700
May 26, 1 PM $ 1.28
+0.02%
$ 18.37 million $ 55,219
May 26, 12 PM $ 1.28
-0.04%
$ 18.37 million $ 61,111
May 26, 11 AM $ 1.28
-0.01%
$ 18.38 million $ 67,729
May 26, 10 AM $ 1.28
+0.03%
$ 18.38 million $ 67,302
May 26, 9 AM $ 1.28
+0.00%
$ 18.37 million $ 88,055
May 26, 8 AM $ 1.28
+0.00%
$ 18.37 million $ 94,722
May 26, 7 AM $ 1.28
-0.18%
$ 18.37 million $ 92,967
May 26, 6 AM $ 1.28
-0.01%
$ 18.41 million $ 113,468
May 26, 5 AM $ 1.28
+0.02%
$ 18.41 million $ 111,463
May 26, 4 AM $ 1.28
+0.00%
$ 18.4 million $ 112,036
May 26, 3 AM $ 1.28
+0.01%
$ 18.4 million $ 112,036
May 26, 2 AM $ 1.28
+0.01%
$ 18.4 million $ 109,939
May 26, 1 AM $ 1.28
+0.02%
$ 18.4 million $ 109,673
May 26, 12 AM $ 1.28
+0.00%
$ 18.4 million $ 108,125
May 25, 11 PM $ 1.28
-0.03%
$ 18.4 million $ 133,956
May 25, 10 PM $ 1.28
+0.00%
$ 18.4 million $ 182,864
May 25, 9 PM $ 1.28
+0.00%
$ 18.4 million $ 189,967
May 25, 8 PM $ 1.28
+0.01%
$ 18.4 million $ 188,857
May 25, 7 PM $ 1.28
-0.10%
$ 18.4 million $ 189,429
May 25, 6 PM $ 1.28
+0.03%
$ 18.42 million $ 189,654
May 25, 5 PM $ 1.28
+0.00%
$ 18.42 million $ 189,925
May 25, 4 PM $ 1.28
+0.00%
$ 18.42 million $ 189,875
May 25, 3 PM $ 1.28
-0.01%
$ 18.41 million $ 192,847
May 25, 2 PM $ 1.28
+0.00%
$ 18.42 million $ 190,854
May 25, 1 PM $ 1.28
-0.02%
$ 18.42 million $ 197,826
May 25, 12 PM $ 1.28
+0.08%
$ 18.42 million $ 192,824
May 25, 11 AM $ 1.28
+0.02%
$ 18.41 million $ 196,390
May 25, 10 AM $ 1.28
+0.01%
$ 18.4 million $ 196,390
May 25, 9 AM $ 1.28
+0.00%
$ 18.4 million $ 178,624
May 25, 8 AM $ 1.28
+0.05%
$ 18.4 million $ 174,698
May 25, 7 AM $ 1.28
-0.05%
$ 18.39 million $ 170,833
May 25, 6 AM $ 1.28
+0.00%
$ 18.4 million $ 129,012
May 25, 5 AM $ 1.28
+0.03%
$ 18.4 million $ 128,884
May 25, 4 AM $ 1.28
+0.00%
$ 18.4 million $ 128,053
May 25, 3 AM $ 1.28
-0.01%
$ 18.4 million $ 127,895
May 25, 2 AM $ 1.28
-0.01%
$ 18.4 million $ 127,939
May 25, 1 AM $ 1.28
+0.00%
$ 18.4 million $ 130,957
May 25, 12 AM $ 1.28
+0.01%
$ 18.4 million $ 130,957
May 24, 11 PM $ 1.28
+0.09%
$ 18.4 million $ 129,226
May 24, 10 PM $ 1.28
+0.16%
$ 18.38 million $ 61,986
May 24, 9 PM $ 1.28
-0.03%
$ 18.35 million $ 82,656
May 24, 8 PM $ 1.28
+0.13%
$ 18.36 million $ 92,564