Frankencoin Historical Data

ZCHF Page 10
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 1.26
+0.03%
$ 18.13 million $ 48,921
1:08 PM $ 1.26
+0.02%
$ 18.13 million $ 48,824
1:07 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:06 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:05 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:04 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:03 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:02 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:01 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
1:00 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:59 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:58 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:57 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:56 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:55 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:54 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:53 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:52 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:51 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:50 PM $ 1.26
+0.00%
$ 18.13 million $ 49,347
12:49 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:48 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:47 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:46 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:45 PM $ 1.26
+0.00%
$ 18.14 million $ 49,088
12:44 PM $ 1.26
+0.02%
$ 18.14 million $ 49,088
12:43 PM $ 1.26
+0.00%
$ 18.14 million $ 47,705
12:42 PM $ 1.26
+0.00%
$ 18.14 million $ 47,705
12:41 PM $ 1.26
-0.02%
$ 18.14 million $ 47,705
12:40 PM $ 1.26
+0.00%
$ 18.14 million $ 47,372
12:39 PM $ 1.26
+0.00%
$ 18.14 million $ 47,372
12:38 PM $ 1.26
+0.00%
$ 18.14 million $ 46,602
12:37 PM $ 1.26
+0.00%
$ 18.14 million $ 46,602
12:36 PM $ 1.26
+0.00%
$ 18.14 million $ 46,602
12:35 PM $ 1.26
+0.00%
$ 18.14 million $ 46,262
12:34 PM $ 1.26
+0.00%
$ 18.15 million $ 46,262
12:33 PM $ 1.26
+0.00%
$ 18.15 million $ 46,262
12:32 PM $ 1.26
+0.00%
$ 18.15 million $ 45,785
12:31 PM $ 1.26
+0.00%
$ 18.15 million $ 45,785
12:30 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:29 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:28 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:27 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:26 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:25 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:24 PM $ 1.26
+0.00%
$ 18.15 million $ 45,517
12:23 PM $ 1.26
+0.00%
$ 18.15 million $ 44,844
12:22 PM $ 1.26
+0.00%
$ 18.15 million $ 44,844
12:21 PM $ 1.26
+0.00%
$ 18.15 million $ 44,844
12:20 PM $ 1.26
+0.00%
$ 18.15 million $ 44,844