Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.26
+0.00%
$ 18.12 million $ 88,379
Today, at 5 AM $ 1.26
+0.01%
$ 18.12 million $ 91,119
Today, at 4 AM $ 1.26
-0.16%
$ 18.12 million $ 98,101
Today, at 3 AM $ 1.26
+0.01%
$ 18.15 million $ 96,762
Today, at 2 AM $ 1.26
+0.00%
$ 18.15 million $ 97,180
Today, at 1 AM $ 1.26
+0.00%
$ 18.15 million $ 97,351
Today, at 12 AM $ 1.26
+0.04%
$ 18.15 million $ 107,615
Yesterday, at 11 PM $ 1.26
+0.00%
$ 18.14 million $ 141,231
Yesterday, at 10 PM $ 1.26
-0.01%
$ 18.14 million $ 151,678
Yesterday, at 9 PM $ 1.26
-0.03%
$ 18.14 million $ 150,303
Yesterday, at 8 PM $ 1.26
+0.00%
$ 18.15 million $ 159,960
Yesterday, at 7 PM $ 1.26
+0.02%
$ 18.15 million $ 159,960
Yesterday, at 6 PM $ 1.26
+0.00%
$ 18.14 million $ 156,765
Yesterday, at 5 PM $ 1.26
-0.02%
$ 18.14 million $ 156,765
Yesterday, at 4 PM $ 1.26
-0.12%
$ 18.15 million $ 158,422
Yesterday, at 3 PM $ 1.26
+0.02%
$ 18.17 million $ 157,956
Yesterday, at 2 PM $ 1.26
+0.08%
$ 18.17 million $ 156,609
Yesterday, at 1 PM $ 1.26
-0.01%
$ 18.15 million $ 144,331
Yesterday, at 12 PM $ 1.26
+0.01%
$ 18.15 million $ 139,215
Yesterday, at 11 AM $ 1.26
+0.02%
$ 18.15 million $ 138,925
Yesterday, at 10 AM $ 1.26
+0.03%
$ 18.15 million $ 138,316
Yesterday, at 9 AM $ 1.26
-0.04%
$ 18.15 million $ 120,025
Yesterday, at 8 AM $ 1.26
+0.00%
$ 18.15 million $ 132,067
Yesterday, at 7 AM $ 1.26
+0.04%
$ 18.15 million $ 137,136
Yesterday, at 6 AM $ 1.26
+0.01%
$ 18.15 million $ 129,128
Yesterday, at 5 AM $ 1.26
+0.04%
$ 18.14 million $ 116,675
Yesterday, at 4 AM $ 1.26
+0.05%
$ 18.14 million $ 100,835
Yesterday, at 3 AM $ 1.26
+0.06%
$ 18.13 million $ 100,852
Yesterday, at 2 AM $ 1.26
+0.02%
$ 18.12 million $ 98,864
Yesterday, at 1 AM $ 1.26
-0.06%
$ 18.11 million $ 98,902
Yesterday, at 12 AM $ 1.26
+0.04%
$ 18.12 million $ 87,861
Jun 14, 11 PM $ 1.26
+0.19%
$ 18.12 million $ 58,265
Jun 14, 10 PM $ 1.26
+0.00%
$ 18.08 million $ 43,045
Jun 14, 9 PM $ 1.26
-0.08%
$ 18.08 million $ 39,317
Jun 14, 8 PM $ 1.26
+0.01%
$ 18.1 million $ 34,149
Jun 14, 7 PM $ 1.26
-0.03%
$ 18.09 million $ 32,981
Jun 14, 6 PM $ 1.26
+0.00%
$ 18.1 million $ 32,962
Jun 14, 5 PM $ 1.26
+0.00%
$ 18.1 million $ 29,355
Jun 14, 4 PM $ 1.26
+0.10%
$ 18.1 million $ 29,591
Jun 14, 3 PM $ 1.26
+0.00%
$ 18.08 million $ 29,528
Jun 14, 2 PM $ 1.26
-0.01%
$ 18.08 million $ 29,528
Jun 14, 1 PM $ 1.26
+0.00%
$ 18.08 million $ 28,915
Jun 14, 12 PM $ 1.26
-0.02%
$ 18.08 million $ 28,910
Jun 14, 11 AM $ 1.26
+0.08%
$ 18.09 million $ 25,623
Jun 14, 10 AM $ 1.26
+0.03%
$ 18.07 million $ 25,818
Jun 14, 9 AM $ 1.26
-0.01%
$ 18.07 million $ 25,987
Jun 14, 8 AM $ 1.26
+0.00%
$ 18.07 million $ 24,759
Jun 14, 7 AM $ 1.26
+0.01%
$ 18.07 million $ 11,529
Jun 14, 6 AM $ 1.26
+0.00%
$ 18.07 million $ 7,917
Jun 14, 5 AM $ 1.26
+0.00%
$ 18.07 million $ 7,917
Download