穆桂英 Historical Data

穆桂英 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000159
-4.66%
$ 158,524 $ 6,427
Mar 20, 10 AM $ 0.000166
-0.67%
$ 165,883 $ 5,465
Mar 20, 9 AM $ 0.000167
+0.41%
$ 167,387 $ 5,300
Mar 20, 8 AM $ 0.000167
-0.32%
$ 166,632 $ 5,157
Mar 20, 7 AM $ 0.000166
+1.27%
$ 165,599 $ 5,181
Mar 20, 6 AM $ 0.000164
+6.51%
$ 163,803 $ 5,176
Mar 20, 5 AM $ 0.000152
+1.09%
$ 152,424 $ 3,896
Mar 20, 4 AM $ 0.000151
+0.63%
$ 150,790 $ 3,843
Mar 20, 3 AM $ 0.00015
-0.42%
$ 149,606 $ 3,655
Mar 20, 2 AM $ 0.000151
+0.00%
$ 150,551 $ 3,652
Mar 20, 1 AM $ 0.00015
-0.51%
$ 149,729 $ 3,598
Mar 20, 12 AM $ 0.00015
+0.69%
$ 150,497 $ 3,568
Mar 19, 11 PM $ 0.000147
-1.06%
$ 147,332 $ 3,596
Mar 19, 10 PM $ 0.000149
-0.06%
$ 148,543 $ 3,522
Mar 19, 9 PM $ 0.000149
+0.00%
$ 148,627 $ 3,508
Mar 19, 5 PM $ 0.000148
+0.26%
$ 148,242 $ 3,485
Mar 19, 4 PM $ 0.000148
-0.05%
$ 147,959 $ 3,486
Mar 19, 3 PM $ 0.000148
-0.35%
$ 147,762 $ 3,469
Mar 19, 2 PM $ 0.000147
+1.10%
$ 147,341 $ 3,524
Mar 19, 1 PM $ 0.000144
-0.14%
$ 143,792 $ 3,393
Mar 19, 12 PM $ 0.000144
+0.11%
$ 143,686 $ 3,412
Mar 19, 11 AM $ 0.000144
-1.13%
$ 143,501 $ 2,954
Mar 19, 10 AM $ 0.000145
+0.00%
$ 145,067 $ 3,151
Mar 19, 9 AM $ 0.000145
+0.00%
$ 145,405 $ 3,238
Mar 19, 8 AM $ 0.000145
-2.73%
$ 144,532 $ 3,186
Mar 19, 7 AM $ 0.000149
+1.16%
$ 148,996 $ 2,918
Mar 19, 6 AM $ 0.000147
+1.24%
$ 147,261 $ 2,511
Mar 19, 5 AM $ 0.000145
+0.00%
$ 145,385 $ 2,491
Mar 19, 4 AM $ 0.000145
-0.25%
$ 145,282 $ 2,488
Mar 19, 3 AM $ 0.000145
+0.29%
$ 145,487 $ 2,587
Mar 19, 2 AM $ 0.000144
+0.17%
$ 143,765 $ 2,490
Mar 19, 1 AM $ 0.000144
-0.31%
$ 143,547 $ 2,802
Mar 19, 12 AM $ 0.000144
-0.95%
$ 143,828 $ 2,740
Mar 18, 11 PM $ 0.000145
+0.33%
$ 145,002 $ 2,557
Mar 18, 10 PM $ 0.000145
+0.00%
$ 144,513 $ 2,578
Mar 18, 7 PM $ 0.000144
+0.23%
$ 143,805 $ 2,574
Mar 18, 5 PM $ 0.000143
+0.00%
$ -- $ 2,645
Mar 18, 4 PM $ 0.000143
+0.00%
$ 143,273 $ 2,651
Mar 18, 3 PM $ 0.000143
-0.36%
$ 143,129 $ 2,640
Mar 18, 2 PM $ 0.000143
+0.74%
$ 143,157 $ 2,635
Mar 18, 1 PM $ 0.000142
+1.94%
$ 141,998 $ 2,608
Mar 18, 12 PM $ 0.000139
-0.26%
$ 138,949 $ 2,473
Mar 18, 11 AM $ 0.00014
-2.05%
$ 140,245 $ 2,491
Mar 18, 9 AM $ 0.000145
+0.00%
$ 145,193 $ 2,420
Mar 18, 8 AM $ 0.000145
+0.64%
$ 145,390 $ 2,612
Mar 18, 7 AM $ 0.000143
+0.00%
$ 143,232 $ 2,846
Mar 18, 6 AM $ 0.000142
+0.53%
$ 141,635 $ 3,031
Mar 18, 5 AM $ 0.000141
+0.00%
$ 141,119 $ 2,993
Mar 18, 4 AM $ 0.000139
+0.95%
$ 139,374 $ 3,354
Mar 18, 3 AM $ 0.000138
+0.29%
$ 137,971 $ 3,459