穆桂英 Historical Data

穆桂英 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0002
+0.73%
$ 199,720 $ 4,310
Mar 23, 12 AM $ 0.000201
+0.79%
$ 200,901 $ 4,244
Mar 22, 11 PM $ 0.000202
+0.00%
$ 201,641 $ 4,416
Mar 22, 10 PM $ 0.000203
+0.06%
$ 202,697 $ 4,346
Mar 22, 9 PM $ 0.000203
+2.85%
$ 202,513 $ 4,293
Mar 22, 2 PM $ 0.000201
+2.32%
$ 200,934 $ 6,105
Mar 22, 1 PM $ 0.000196
+1.40%
$ 196,137 $ 6,006
Mar 22, 12 PM $ 0.000194
+1.04%
$ 194,250 $ 5,937
Mar 22, 11 AM $ 0.000192
-3.28%
$ 192,368 $ 6,235
Mar 22, 10 AM $ 0.000199
+0.85%
$ 198,865 $ 6,022
Mar 22, 9 AM $ 0.000199
-0.98%
$ 199,130 $ 5,613
Mar 22, 8 AM $ 0.000201
-1.28%
$ 201,031 $ 5,560
Mar 22, 7 AM $ 0.000204
-0.01%
$ 203,628 $ 5,472
Mar 22, 6 AM $ 0.000203
-1.54%
$ 203,162 $ 5,604
Mar 22, 5 AM $ 0.000206
-0.18%
$ 206,264 $ 5,120
Mar 22, 4 AM $ 0.000207
-0.41%
$ 206,613 $ 5,729
Mar 22, 3 AM $ 0.000208
+0.94%
$ 208,230 $ 5,671
Mar 22, 2 AM $ 0.000207
-0.08%
$ 207,377 $ 5,764
Mar 22, 1 AM $ 0.000207
+0.40%
$ 206,962 $ 6,342
Mar 22, 12 AM $ 0.000206
+1.59%
$ 206,085 $ 6,715
Mar 21, 11 PM $ 0.000204
+0.00%
$ 203,519 $ 6,723
Mar 21, 9 PM $ 0.000203
-1.40%
$ 203,333 $ 6,807
Mar 21, 8 PM $ 0.000206
+0.00%
$ 205,599 $ 6,609
Mar 21, 7 PM $ 0.000205
-1.34%
$ 205,031 $ 6,582
Mar 21, 6 PM $ 0.000208
+0.00%
$ 207,672 $ 6,425
Mar 21, 5 PM $ 0.00021
-0.02%
$ 209,642 $ 6,339
Mar 21, 4 PM $ 0.000214
-4.72%
$ 213,631 $ 6,136
Mar 21, 3 PM $ 0.000227
-0.98%
$ 227,469 $ 6,517
Mar 21, 2 PM $ 0.000229
+3.50%
$ 229,400 $ 6,117
Mar 21, 1 PM $ 0.000221
+1.21%
$ 221,486 $ 7,969
Mar 21, 12 PM $ 0.000221
+1.17%
$ 221,368 $ 8,096
Mar 21, 11 AM $ 0.000218
+0.40%
$ 217,917 $ 8,758
Mar 21, 10 AM $ 0.000217
-0.53%
$ 217,016 $ 9,218
Mar 21, 9 AM $ 0.000218
-0.64%
$ 218,117 $ 9,460
Mar 21, 8 AM $ 0.00022
-0.85%
$ 220,418 $ 9,398
Mar 21, 7 AM $ 0.000223
+0.81%
$ 222,536 $ 9,544
Mar 21, 6 AM $ 0.000221
+0.02%
$ 220,912 $ 10,195
Mar 21, 5 AM $ 0.000219
+2.04%
$ 218,879 $ 11,191
Mar 21, 4 AM $ 0.000216
-1.49%
$ 216,114 $ 10,981
Mar 21, 3 AM $ 0.000219
+0.16%
$ 219,055 $ 10,666
Mar 21, 2 AM $ 0.000219
-0.66%
$ 218,657 $ 10,512
Mar 21, 1 AM $ 0.000214
+0.90%
$ 214,112 $ 9,845
Mar 21, 12 AM $ 0.000211
+2.14%
$ 211,140 $ 9,467
Mar 20, 11 PM $ 0.000208
-0.12%
$ 207,519 $ 9,342
Mar 20, 5 PM $ 0.000207
+0.00%
$ 207,221 $ 9,472
Mar 20, 4 PM $ 0.000207
-5.13%
$ 206,857 $ 9,455
Mar 20, 3 PM $ 0.000218
+4.95%
$ 217,602 $ 8,418
Mar 20, 2 PM $ 0.000207
+19.65%
$ 206,938 $ 7,887
Mar 20, 1 PM $ 0.000173
+3.85%
$ 173,036 $ 6,184
Mar 20, 12 PM $ 0.000166
+4.81%
$ 166,280 $ 6,272