穆桂英 Historical Data

穆桂英 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000206
+0.25%
$ 206,247 $ 2,801
Apr 1, 10 AM $ 0.000206
+0.36%
$ 205,579 $ 2,784
Apr 1, 9 AM $ 0.000205
-0.35%
$ 204,700 $ 3,046
Apr 1, 7 AM $ 0.000206
-0.36%
$ 206,453 $ 3,163
Apr 1, 6 AM $ 0.000207
+0.20%
$ 207,192 $ 3,051
Apr 1, 5 AM $ 0.000207
+1.04%
$ 206,918 $ 2,709
Apr 1, 4 AM $ 0.000205
+3.60%
$ 204,795 $ 2,753
Apr 1, 3 AM $ 0.000198
+4.54%
$ 197,680 $ 2,527
Apr 1, 1 AM $ 0.00019
+0.32%
$ 189,571 $ 2,181
Mar 31, 11 PM $ 0.000191
+0.50%
$ 190,604 $ 2,136
Mar 31, 10 PM $ 0.00019
+0.00%
$ 189,612 $ 2,071
Mar 31, 8 PM $ 0.000189
-0.76%
$ 188,638 $ 2,051
Mar 31, 6 PM $ 0.000191
-0.02%
$ 191,156 $ 2,120
Mar 31, 5 PM $ 0.000191
+0.07%
$ 191,105 $ 2,052
Mar 31, 4 PM $ 0.000191
+0.00%
$ 190,676 $ 2,141
Mar 31, 3 PM $ 0.000192
-0.56%
$ 191,903 $ 2,087
Mar 31, 2 PM $ 0.000192
+1.77%
$ 192,390 $ 2,047
Mar 31, 1 PM $ 0.000189
+0.00%
$ 188,818 $ 2,027
Mar 31, 12 PM $ 0.000189
+0.79%
$ 188,853 $ 2,083
Mar 31, 11 AM $ 0.000186
+0.00%
$ 186,487 $ 2,008
Mar 31, 10 AM $ 0.000186
+0.13%
$ 186,446 $ 2,018
Mar 31, 9 AM $ 0.000187
+0.35%
$ 186,828 $ 2,414
Mar 31, 8 AM $ 0.000187
+0.00%
$ 186,784 $ 2,522
Mar 31, 6 AM $ 0.000188
-0.72%
$ 188,379 $ 2,559
Mar 31, 5 AM $ 0.00019
+1.58%
$ 189,724 $ 2,434
Mar 31, 2 AM $ 0.000187
+0.96%
$ 186,959 $ 2,228
Mar 31, 1 AM $ 0.000185
+1.21%
$ 185,051 $ 2,297
Mar 31, 12 AM $ 0.000183
-0.79%
$ 182,772 $ 2,439
Mar 30, 7 PM $ 0.000184
-0.27%
$ 184,169 $ 2,400
Mar 30, 6 PM $ 0.000185
+0.64%
$ 184,576 $ 2,840
Mar 30, 4 PM $ 0.000185
+0.89%
$ 184,693 $ 3,096
Mar 30, 3 PM $ 0.000182
+0.79%
$ 181,780 $ 3,066
Mar 30, 10 AM $ 0.000179
-0.04%
$ 179,196 $ 3,020
Mar 30, 9 AM $ 0.000179
+1.10%
$ 179,205 $ 2,749
Mar 30, 8 AM $ 0.000179
-0.37%
$ 178,794 $ 2,646
Mar 30, 7 AM $ 0.000179
-0.06%
$ 179,432 $ 2,706
Mar 30, 6 AM $ 0.000179
+0.46%
$ 179,343 $ 2,763
Mar 30, 5 AM $ 0.000179
+0.12%
$ 178,536 $ 2,949
Mar 30, 3 AM $ 0.000178
+0.29%
$ 177,911 $ 3,459
Mar 30, 2 AM $ 0.000177
-0.35%
$ 177,399 $ 3,414
Mar 30, 1 AM $ 0.000181
+0.85%
$ 181,064 $ 3,530
Mar 30, 12 AM $ 0.000179
+1.30%
$ 179,465 $ 3,486
Mar 29, 11 PM $ 0.000177
+0.54%
$ 177,064 $ 3,432
Mar 29, 10 PM $ 0.000176
-0.63%
$ 175,925 $ 3,402
Mar 29, 9 PM $ 0.000177
+0.00%
$ 177,257 $ 3,416
Mar 29, 8 PM $ 0.000177
+0.41%
$ 177,169 $ 3,414
Mar 29, 7 PM $ 0.000176
+1.30%
$ 176,373 $ 3,380
Mar 29, 6 PM $ 0.000174
-1.91%
$ 173,967 $ 2,870
Mar 29, 1 PM $ 0.000179
+0.02%
$ 179,377 $ 2,332
Mar 29, 12 PM $ 0.000179
-0.34%
$ 179,316 $ 2,489