穆桂英 Historical Data

穆桂英 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000357
+1.29%
$ 357,309 $ 8,994
Mar 12, 7 PM $ 0.000354
-2.67%
$ 353,966 $ 8,653
Mar 12, 6 PM $ 0.000366
+2.17%
$ 365,657 $ 8,140
Mar 12, 5 PM $ 0.000358
+0.34%
$ 358,161 $ 7,836
Mar 12, 4 PM $ 0.000359
-2.20%
$ 359,318 $ 7,563
Mar 12, 3 PM $ 0.000368
+1.18%
$ 368,223 $ 7,338
Mar 12, 2 PM $ 0.000363
+0.01%
$ 363,036 $ 7,207
Mar 12, 1 PM $ 0.000365
-0.67%
$ 364,915 $ 6,280
Mar 12, 12 PM $ 0.000367
-1.93%
$ 366,567 $ 6,220
Mar 12, 11 AM $ 0.000366
-4.73%
$ 365,922 $ 5,580
Mar 12, 10 AM $ 0.000384
-0.30%
$ 384,358 $ 4,825
Mar 12, 9 AM $ 0.000385
+1.39%
$ 385,185 $ 4,688
Mar 12, 8 AM $ 0.000381
+0.00%
$ 380,883 $ 4,368
Mar 10, 6 AM $ 0.000345
-1.17%
$ 345,007 $ 37,430
Mar 10, 5 AM $ 0.000349
-18.59%
$ 349,107 $ 33,327
Mar 10, 4 AM $ 0.000428
-3.64%
$ 428,486 $ 21,938
Mar 10, 3 AM $ 0.000445
-7.94%
$ 444,710 $ 17,956
Mar 10, 2 AM $ 0.000483
+2.90%
$ 482,860 $ 507,997
Mar 10, 1 AM $ 0.000469
+6.07%
$ 469,339 $ 499,376
Mar 10, 12 AM $ 0.000442
-1.45%
$ 442,395 $ 494,856
Mar 9, 11 PM $ 0.000449
-0.46%
$ 448,888 $ 487,012
Mar 9, 10 PM $ 0.000451
-0.02%
$ 450,836 $ 485,705
Mar 9, 9 PM $ 0.000451
-0.15%
$ 450,617 $ 485,447
Mar 9, 8 PM $ 0.000451
+0.62%
$ 451,036 $ 480,864
Mar 9, 7 PM $ 0.000448
+1.40%
$ 448,025 $ 477,706
Mar 9, 6 PM $ 0.000442
+1.67%
$ 441,718 $ 471,549
Mar 9, 5 PM $ 0.000434
-7.84%
$ 434,461 $ 470,156
Mar 9, 4 PM $ 0.000471
-2.17%
$ 471,438 $ 467,294
Mar 9, 3 PM $ 0.000482
+1.71%
$ 481,770 $ 462,422
Mar 9, 2 PM $ 0.000474
+8.20%
$ 474,397 $ 454,089
Mar 9, 1 PM $ 0.000439
-2.51%
$ 439,232 $ 447,281
Mar 9, 12 PM $ 0.000459
-2.84%
$ 458,828 $ 431,154
Mar 9, 11 AM $ 0.000472
-2.28%
$ 472,281 $ 418,898
Mar 9, 10 AM $ 0.000483
-3.45%
$ 482,972 $ 406,842
Mar 9, 9 AM $ 0.0005
-7.03%
$ 500,089 $ 390,361
Mar 9, 8 AM $ 0.000538
-3.79%
$ 537,863 $ 365,120
Mar 9, 7 AM $ 0.000556
-1.57%
$ 555,770 $ 346,061
Mar 9, 6 AM $ 0.000565
-1.76%
$ 564,522 $ 325,336
Download